Symbol | EURJPY (Euro vs Japanese Yen - 1 lot = 100,000) | ||||
Period | 5 Minutes (M5) 2023.09.01 00:00 - 2023.09.29 20:59 (2023.09.01 - 2023.10.01) | ||||
Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=1; MAISHelp="************************************"; MA_TimeFrame=12; MA_Period=7; MA_Method=0; MA_AppliedPrice=0; MA_Shift=7; MA_DirOption=1; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=80; TakeProfit=50; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=350; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=500; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=360; Run_ProfitTrailingStop=80; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=1; EntryWindow_StartMin=0; EntryWindow_UntilHour=22; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
Bars in test | 6991 | Ticks modelled | 12978 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 30 | ||
Total net profit | 1099.23 | Gross profit | 6984.72 | Gross loss | -5885.49 |
Profit factor | 1.19 | Expected payoff | 1.73 | ||
Absolute drawdown | 309.06 | Maximal drawdown | 977.95 (8.74%) | Relative drawdown | 8.74% (977.95) |
Total trades | 635 | Short positions (won %) | 332 (60.54%) | Long positions (won %) | 303 (45.21%) |
Profit trades (% of total) | 338 (53.23%) | Loss trades (% of total) | 297 (46.77%) | ||
Largest | profit trade | 33.63 | loss trade | -53.81 | |
Average | profit trade | 20.66 | loss trade | -19.82 | |
Maximum | consecutive wins (profit in money) | 24 (558.62) | consecutive losses (loss in money) | 22 (-786.80) | |
Maximal | consecutive profit (count of wins) | 558.62 (24) | consecutive loss (count of losses) | -786.80 (22) | |
Average | consecutive wins | 5 | consecutive losses | 4 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2023.09.01 01:00 | buy | 1 | 0.10 | 157.783 | 0.000 | 0.000 | ||
2 | 2023.09.01 01:00 | modify | 1 | 0.10 | 157.783 | 156.983 | 158.283 | ||
3 | 2023.09.01 01:20 | buy | 2 | 0.10 | 157.705 | 0.000 | 0.000 | ||
4 | 2023.09.01 01:20 | modify | 2 | 0.10 | 157.705 | 156.905 | 158.205 | ||
5 | 2023.09.01 01:45 | buy | 3 | 0.10 | 157.632 | 0.000 | 0.000 | ||
6 | 2023.09.01 01:45 | modify | 3 | 0.10 | 157.632 | 156.832 | 158.132 | ||
7 | 2023.09.01 01:50 | buy | 4 | 0.10 | 157.675 | 0.000 | 0.000 | ||
8 | 2023.09.01 01:50 | modify | 4 | 0.10 | 157.675 | 156.875 | 158.175 | ||
9 | 2023.09.01 01:55 | buy | 5 | 0.10 | 157.731 | 0.000 | 0.000 | ||
10 | 2023.09.01 01:55 | modify | 5 | 0.10 | 157.731 | 156.931 | 158.231 | ||
11 | 2023.09.01 02:15 | buy | 6 | 0.10 | 157.740 | 0.000 | 0.000 | ||
12 | 2023.09.01 02:15 | modify | 6 | 0.10 | 157.740 | 156.940 | 158.240 | ||
13 | 2023.09.01 04:35 | buy | 7 | 0.10 | 157.816 | 0.000 | 0.000 | ||
14 | 2023.09.01 04:35 | modify | 7 | 0.10 | 157.816 | 157.016 | 158.316 | ||
15 | 2023.09.01 05:10 | buy | 8 | 0.10 | 157.844 | 0.000 | 0.000 | ||
16 | 2023.09.01 05:10 | modify | 8 | 0.10 | 157.844 | 157.044 | 158.344 | ||
17 | 2023.09.01 05:30 | buy | 9 | 0.10 | 157.911 | 0.000 | 0.000 | ||
18 | 2023.09.01 05:30 | modify | 9 | 0.10 | 157.911 | 157.111 | 158.411 | ||
19 | 2023.09.01 07:00 | sell | 10 | 0.10 | 157.905 | 0.000 | 0.000 | ||
20 | 2023.09.01 07:00 | modify | 10 | 0.10 | 157.905 | 158.705 | 157.405 | ||
21 | 2023.09.01 07:05 | sell | 11 | 0.10 | 157.769 | 0.000 | 0.000 | ||
22 | 2023.09.01 07:05 | modify | 11 | 0.10 | 157.769 | 158.569 | 157.269 | ||
23 | 2023.09.01 07:10 | sell | 12 | 0.10 | 157.818 | 0.000 | 0.000 | ||
24 | 2023.09.01 07:10 | modify | 12 | 0.10 | 157.818 | 158.618 | 157.318 | ||
25 | 2023.09.01 07:35 | sell | 13 | 0.10 | 157.887 | 0.000 | 0.000 | ||
26 | 2023.09.01 07:35 | modify | 13 | 0.10 | 157.887 | 158.687 | 157.387 | ||
27 | 2023.09.01 07:40 | sell | 14 | 0.10 | 157.834 | 0.000 | 0.000 | ||
28 | 2023.09.01 07:40 | modify | 14 | 0.10 | 157.834 | 158.634 | 157.334 | ||
29 | 2023.09.01 08:20 | buy | 15 | 0.10 | 157.883 | 0.000 | 0.000 | ||
30 | 2023.09.01 08:20 | modify | 15 | 0.10 | 157.883 | 157.083 | 158.383 | ||
31 | 2023.09.01 11:50 | buy | 16 | 0.10 | 157.567 | 0.000 | 0.000 | ||
32 | 2023.09.01 11:50 | modify | 16 | 0.10 | 157.567 | 156.767 | 158.067 | ||
33 | 2023.09.01 12:00 | t/p | 10 | 0.10 | 157.405 | 158.705 | 157.405 | 33.62 | 10033.62 |
34 | 2023.09.01 12:00 | t/p | 13 | 0.10 | 157.387 | 158.687 | 157.387 | 33.63 | 10067.25 |
35 | 2023.09.01 12:00 | sell | 17 | 0.10 | 157.327 | 0.000 | 0.000 | ||
36 | 2023.09.01 12:00 | modify | 17 | 0.10 | 157.327 | 158.127 | 156.827 | ||
37 | 2023.09.01 12:20 | sell | 18 | 0.10 | 157.496 | 0.000 | 0.000 | ||
38 | 2023.09.01 12:20 | modify | 18 | 0.10 | 157.496 | 158.296 | 156.996 | ||
39 | 2023.09.01 12:30 | sell | 19 | 0.10 | 157.355 | 0.000 | 0.000 | ||
40 | 2023.09.01 12:30 | modify | 19 | 0.10 | 157.355 | 158.155 | 156.855 | ||
41 | 2023.09.01 12:35 | t/p | 12 | 0.10 | 157.318 | 158.618 | 157.318 | 33.63 | 10100.88 |
42 | 2023.09.01 12:35 | t/p | 14 | 0.10 | 157.334 | 158.634 | 157.334 | 33.62 | 10134.50 |
43 | 2023.09.01 12:35 | sell | 20 | 0.10 | 157.405 | 0.000 | 0.000 | ||
44 | 2023.09.01 12:35 | modify | 20 | 0.10 | 157.405 | 158.205 | 156.905 | ||
45 | 2023.09.01 12:40 | t/p | 11 | 0.10 | 157.269 | 158.569 | 157.269 | 33.62 | 10168.12 |
46 | 2023.09.01 12:40 | sell | 21 | 0.10 | 157.150 | 0.000 | 0.000 | ||
47 | 2023.09.01 12:40 | modify | 21 | 0.10 | 157.150 | 157.950 | 156.650 | ||
48 | 2023.09.01 12:45 | s/l | 9 | 0.10 | 157.111 | 157.111 | 158.411 | -53.80 | 10114.32 |
49 | 2023.09.01 12:45 | s/l | 15 | 0.10 | 157.083 | 157.083 | 158.383 | -53.80 | 10060.52 |
50 | 2023.09.01 12:45 | sell | 22 | 0.10 | 157.088 | 0.000 | 0.000 | ||
51 | 2023.09.01 12:45 | modify | 22 | 0.10 | 157.088 | 157.888 | 156.588 | ||
52 | 2023.09.01 12:50 | sell | 23 | 0.10 | 157.135 | 0.000 | 0.000 | ||
53 | 2023.09.01 12:50 | modify | 23 | 0.10 | 157.135 | 157.935 | 156.635 | ||
54 | 2023.09.01 13:05 | sell | 24 | 0.10 | 157.243 | 0.000 | 0.000 | ||
55 | 2023.09.01 13:05 | modify | 24 | 0.10 | 157.243 | 158.043 | 156.743 | ||
56 | 2023.09.01 13:10 | sell | 25 | 0.10 | 157.284 | 0.000 | 0.000 | ||
57 | 2023.09.01 13:10 | modify | 25 | 0.10 | 157.284 | 158.084 | 156.784 | ||
58 | 2023.09.01 13:25 | sell | 26 | 0.10 | 157.517 | 0.000 | 0.000 | ||
59 | 2023.09.01 13:25 | modify | 26 | 0.10 | 157.517 | 158.317 | 157.017 | ||
60 | 2023.09.01 13:35 | sell | 27 | 0.10 | 157.610 | 0.000 | 0.000 | ||
61 | 2023.09.01 13:35 | modify | 27 | 0.10 | 157.610 | 158.410 | 157.110 | ||
62 | 2023.09.01 13:40 | sell | 28 | 0.10 | 157.646 | 0.000 | 0.000 | ||
63 | 2023.09.01 13:40 | modify | 28 | 0.10 | 157.646 | 158.446 | 157.146 | ||
64 | 2023.09.01 13:50 | sell | 29 | 0.10 | 157.734 | 0.000 | 0.000 | ||
65 | 2023.09.01 13:50 | modify | 29 | 0.10 | 157.734 | 158.534 | 157.234 | ||
66 | 2023.09.01 14:05 | s/l | 22 | 0.10 | 157.888 | 157.888 | 156.588 | -53.79 | 10006.73 |
67 | 2023.09.01 14:05 | sell | 30 | 0.10 | 157.784 | 0.000 | 0.000 | ||
68 | 2023.09.01 14:05 | modify | 30 | 0.10 | 157.784 | 158.584 | 157.284 | ||
69 | 2023.09.01 14:50 | sell | 31 | 0.10 | 157.820 | 0.000 | 0.000 | ||
70 | 2023.09.01 14:50 | modify | 31 | 0.10 | 157.820 | 158.620 | 157.320 | ||
71 | 2023.09.01 15:10 | s/l | 23 | 0.10 | 157.935 | 157.935 | 156.635 | -53.79 | 9952.94 |
72 | 2023.09.01 15:10 | sell | 32 | 0.10 | 157.846 | 0.000 | 0.000 | ||
73 | 2023.09.01 15:10 | modify | 32 | 0.10 | 157.846 | 158.646 | 157.346 | ||
74 | 2023.09.01 15:30 | sell | 33 | 0.10 | 157.742 | 0.000 | 0.000 | ||
75 | 2023.09.01 15:30 | modify | 33 | 0.10 | 157.742 | 158.542 | 157.242 | ||
76 | 2023.09.01 15:50 | sell | 34 | 0.10 | 157.691 | 0.000 | 0.000 | ||
77 | 2023.09.01 15:50 | modify | 34 | 0.10 | 157.691 | 158.491 | 157.191 | ||
78 | 2023.09.01 16:25 | sell | 35 | 0.10 | 157.660 | 0.000 | 0.000 | ||
79 | 2023.09.01 16:25 | modify | 35 | 0.10 | 157.660 | 158.460 | 157.160 | ||
80 | 2023.09.01 17:10 | sell | 36 | 0.10 | 157.563 | 0.000 | 0.000 | ||
81 | 2023.09.01 17:10 | modify | 36 | 0.10 | 157.563 | 158.363 | 157.063 | ||
82 | 2023.09.01 18:20 | sell | 37 | 0.10 | 157.537 | 0.000 | 0.000 | ||
83 | 2023.09.01 18:20 | modify | 37 | 0.10 | 157.537 | 158.337 | 157.037 | ||
84 | 2023.09.01 19:05 | buy | 38 | 0.10 | 157.542 | 0.000 | 0.000 | ||
85 | 2023.09.01 19:05 | modify | 38 | 0.10 | 157.542 | 156.742 | 158.042 | ||
86 | 2023.09.01 19:25 | buy | 39 | 0.10 | 157.512 | 0.000 | 0.000 | ||
87 | 2023.09.01 19:25 | modify | 39 | 0.10 | 157.512 | 156.712 | 158.012 | ||
88 | 2023.09.03 22:00 | close | 39 | 0.10 | 157.496 | 156.712 | 158.012 | -1.08 | 9951.86 |
89 | 2023.09.03 22:00 | close | 38 | 0.10 | 157.496 | 156.742 | 158.042 | -3.09 | 9948.77 |
90 | 2023.09.03 22:00 | close | 37 | 0.10 | 157.526 | 158.337 | 157.037 | 0.74 | 9949.51 |
91 | 2023.09.03 22:00 | close | 36 | 0.10 | 157.526 | 158.363 | 157.063 | 2.49 | 9952.00 |
92 | 2023.09.03 22:00 | close | 35 | 0.10 | 157.526 | 158.460 | 157.160 | 9.01 | 9961.01 |
93 | 2023.09.03 22:00 | close | 34 | 0.10 | 157.526 | 158.491 | 157.191 | 11.10 | 9972.11 |
94 | 2023.09.03 22:00 | close | 33 | 0.10 | 157.526 | 158.542 | 157.242 | 14.53 | 9986.64 |
95 | 2023.09.03 22:00 | close | 32 | 0.10 | 157.526 | 158.646 | 157.346 | 21.52 | 10008.16 |
96 | 2023.09.03 22:00 | close | 31 | 0.10 | 157.526 | 158.620 | 157.320 | 19.77 | 10027.93 |
97 | 2023.09.03 22:00 | close | 30 | 0.10 | 157.526 | 158.584 | 157.284 | 17.35 | 10045.28 |
98 | 2023.09.03 22:00 | close | 29 | 0.10 | 157.526 | 158.534 | 157.234 | 13.99 | 10059.27 |
99 | 2023.09.03 22:00 | close | 28 | 0.10 | 157.526 | 158.446 | 157.146 | 8.07 | 10067.34 |
100 | 2023.09.03 22:00 | close | 27 | 0.10 | 157.526 | 158.410 | 157.110 | 5.65 | 10072.99 |
101 | 2023.09.03 22:00 | close | 26 | 0.10 | 157.526 | 158.317 | 157.017 | -0.60 | 10072.39 |
102 | 2023.09.03 22:00 | close | 25 | 0.10 | 157.526 | 158.084 | 156.784 | -16.27 | 10056.12 |
103 | 2023.09.03 22:00 | close | 24 | 0.10 | 157.526 | 158.043 | 156.743 | -19.03 | 10037.09 |
104 | 2023.09.03 22:00 | close | 21 | 0.10 | 157.526 | 157.950 | 156.650 | -25.28 | 10011.81 |
105 | 2023.09.03 22:00 | close | 20 | 0.10 | 157.526 | 158.205 | 156.905 | -8.13 | 10003.68 |
106 | 2023.09.03 22:00 | close | 19 | 0.10 | 157.526 | 158.155 | 156.855 | -11.50 | 9992.18 |
107 | 2023.09.03 22:00 | close | 18 | 0.10 | 157.526 | 158.296 | 156.996 | -2.02 | 9990.16 |
108 | 2023.09.03 22:00 | close | 17 | 0.10 | 157.526 | 158.127 | 156.827 | -13.38 | 9976.78 |
109 | 2023.09.03 22:00 | close | 16 | 0.10 | 157.496 | 156.767 | 158.067 | -4.78 | 9972.00 |
110 | 2023.09.03 22:00 | close | 8 | 0.10 | 157.496 | 157.044 | 158.344 | -23.40 | 9948.60 |
111 | 2023.09.03 22:00 | close | 7 | 0.10 | 157.496 | 157.016 | 158.316 | -21.52 | 9927.08 |
112 | 2023.09.03 22:00 | close | 6 | 0.10 | 157.496 | 156.940 | 158.240 | -16.41 | 9910.67 |
113 | 2023.09.03 22:00 | close | 5 | 0.10 | 157.496 | 156.931 | 158.231 | -15.80 | 9894.87 |
114 | 2023.09.03 22:00 | close | 4 | 0.10 | 157.496 | 156.875 | 158.175 | -12.04 | 9882.83 |
115 | 2023.09.03 22:00 | close | 3 | 0.10 | 157.496 | 156.832 | 158.132 | -9.15 | 9873.68 |
116 | 2023.09.03 22:00 | close | 2 | 0.10 | 157.496 | 156.905 | 158.205 | -14.06 | 9859.62 |
117 | 2023.09.03 22:00 | close | 1 | 0.10 | 157.496 | 156.983 | 158.283 | -19.30 | 9840.32 |
118 | 2023.09.04 01:00 | buy | 40 | 0.10 | 157.571 | 0.000 | 0.000 | ||
119 | 2023.09.04 01:00 | modify | 40 | 0.10 | 157.571 | 156.771 | 158.071 | ||
120 | 2023.09.04 01:25 | buy | 41 | 0.10 | 157.636 | 0.000 | 0.000 | ||
121 | 2023.09.04 01:25 | modify | 41 | 0.10 | 157.636 | 156.836 | 158.136 | ||
122 | 2023.09.04 01:35 | buy | 42 | 0.10 | 157.599 | 0.000 | 0.000 | ||
123 | 2023.09.04 01:35 | modify | 42 | 0.10 | 157.599 | 156.799 | 158.099 | ||
124 | 2023.09.04 02:05 | sell | 43 | 0.10 | 157.578 | 0.000 | 0.000 | ||
125 | 2023.09.04 02:05 | modify | 43 | 0.10 | 157.578 | 158.378 | 157.078 | ||
126 | 2023.09.04 03:20 | sell | 44 | 0.10 | 157.639 | 0.000 | 0.000 | ||
127 | 2023.09.04 03:20 | modify | 44 | 0.10 | 157.639 | 158.439 | 157.139 | ||
128 | 2023.09.04 05:05 | buy | 45 | 0.10 | 157.705 | 0.000 | 0.000 | ||
129 | 2023.09.04 05:05 | modify | 45 | 0.10 | 157.705 | 156.905 | 158.205 | ||
130 | 2023.09.04 05:35 | buy | 46 | 0.10 | 157.729 | 0.000 | 0.000 | ||
131 | 2023.09.04 05:35 | modify | 46 | 0.10 | 157.729 | 156.929 | 158.229 | ||
132 | 2023.09.04 06:35 | buy | 47 | 0.10 | 157.765 | 0.000 | 0.000 | ||
133 | 2023.09.04 06:35 | modify | 47 | 0.10 | 157.765 | 156.965 | 158.265 | ||
134 | 2023.09.04 07:05 | buy | 48 | 0.10 | 157.884 | 0.000 | 0.000 | ||
135 | 2023.09.04 07:05 | modify | 48 | 0.10 | 157.884 | 157.084 | 158.384 | ||
136 | 2023.09.04 07:20 | buy | 49 | 0.10 | 157.999 | 0.000 | 0.000 | ||
137 | 2023.09.04 07:20 | modify | 49 | 0.10 | 157.999 | 157.199 | 158.499 | ||
138 | 2023.09.04 07:30 | t/p | 40 | 0.10 | 158.071 | 156.771 | 158.071 | 33.63 | 9873.95 |
139 | 2023.09.04 07:30 | t/p | 42 | 0.10 | 158.099 | 156.799 | 158.099 | 33.62 | 9907.57 |
140 | 2023.09.04 07:30 | buy | 50 | 0.10 | 158.122 | 0.000 | 0.000 | ||
141 | 2023.09.04 07:30 | modify | 50 | 0.10 | 158.122 | 157.322 | 158.622 | ||
142 | 2023.09.04 07:35 | t/p | 41 | 0.10 | 158.136 | 156.836 | 158.136 | 33.62 | 9941.19 |
143 | 2023.09.04 07:35 | buy | 51 | 0.10 | 158.174 | 0.000 | 0.000 | ||
144 | 2023.09.04 07:35 | modify | 51 | 0.10 | 158.174 | 157.374 | 158.674 | ||
145 | 2023.09.04 07:40 | buy | 52 | 0.10 | 158.131 | 0.000 | 0.000 | ||
146 | 2023.09.04 07:40 | modify | 52 | 0.10 | 158.131 | 157.331 | 158.631 | ||
147 | 2023.09.04 08:00 | buy | 53 | 0.10 | 158.074 | 0.000 | 0.000 | ||
148 | 2023.09.04 08:00 | modify | 53 | 0.10 | 158.074 | 157.274 | 158.574 | ||
149 | 2023.09.04 09:05 | sell | 54 | 0.10 | 158.072 | 0.000 | 0.000 | ||
150 | 2023.09.04 09:05 | modify | 54 | 0.10 | 158.072 | 158.872 | 157.572 | ||
151 | 2023.09.04 09:10 | sell | 55 | 0.10 | 158.050 | 0.000 | 0.000 | ||
152 | 2023.09.04 09:10 | modify | 55 | 0.10 | 158.050 | 158.850 | 157.550 | ||
153 | 2023.09.04 10:05 | sell | 56 | 0.10 | 158.018 | 0.000 | 0.000 | ||
154 | 2023.09.04 10:05 | modify | 56 | 0.10 | 158.018 | 158.818 | 157.518 | ||
155 | 2023.09.04 11:05 | sell | 57 | 0.10 | 158.142 | 0.000 | 0.000 | ||
156 | 2023.09.04 11:05 | modify | 57 | 0.10 | 158.142 | 158.942 | 157.642 | ||
157 | 2023.09.04 11:10 | sell | 58 | 0.10 | 158.182 | 0.000 | 0.000 | ||
158 | 2023.09.04 11:10 | modify | 58 | 0.10 | 158.182 | 158.982 | 157.682 | ||
159 | 2023.09.04 12:00 | sell | 59 | 0.10 | 158.105 | 0.000 | 0.000 | ||
160 | 2023.09.04 12:00 | modify | 59 | 0.10 | 158.105 | 158.905 | 157.605 | ||
161 | 2023.09.04 13:10 | t/p | 45 | 0.10 | 158.205 | 156.905 | 158.205 | 33.62 | 9974.81 |
162 | 2023.09.04 13:10 | t/p | 46 | 0.10 | 158.229 | 156.929 | 158.229 | 33.63 | 10008.44 |
163 | 2023.09.04 13:20 | sell | 60 | 0.10 | 158.232 | 0.000 | 0.000 | ||
164 | 2023.09.04 13:20 | modify | 60 | 0.10 | 158.232 | 159.032 | 157.732 | ||
165 | 2023.09.04 13:25 | sell | 61 | 0.10 | 158.189 | 0.000 | 0.000 | ||
166 | 2023.09.04 13:25 | modify | 61 | 0.10 | 158.189 | 158.989 | 157.689 | ||
167 | 2023.09.04 14:10 | sell | 62 | 0.10 | 157.957 | 0.000 | 0.000 | ||
168 | 2023.09.04 14:10 | modify | 62 | 0.10 | 157.957 | 158.757 | 157.457 | ||
169 | 2023.09.04 14:35 | sell | 63 | 0.10 | 157.976 | 0.000 | 0.000 | ||
170 | 2023.09.04 14:35 | modify | 63 | 0.10 | 157.976 | 158.776 | 157.476 | ||
171 | 2023.09.04 21:10 | sell | 64 | 0.10 | 157.922 | 0.000 | 0.000 | ||
172 | 2023.09.04 21:10 | modify | 64 | 0.10 | 157.922 | 158.722 | 157.422 | ||
173 | 2023.09.04 22:00 | close | 64 | 0.10 | 158.132 | 158.722 | 157.422 | -14.12 | 9994.32 |
174 | 2023.09.04 22:00 | close | 63 | 0.10 | 158.132 | 158.776 | 157.476 | -10.49 | 9983.83 |
175 | 2023.09.04 22:00 | close | 62 | 0.10 | 158.132 | 158.757 | 157.457 | -11.77 | 9972.06 |
176 | 2023.09.04 22:00 | close | 61 | 0.10 | 158.132 | 158.989 | 157.689 | 3.84 | 9975.90 |
177 | 2023.09.04 22:00 | close | 60 | 0.10 | 158.132 | 159.032 | 157.732 | 6.73 | 9982.63 |
178 | 2023.09.04 22:00 | close | 59 | 0.10 | 158.132 | 158.905 | 157.605 | -1.81 | 9980.82 |
179 | 2023.09.04 22:00 | close | 58 | 0.10 | 158.132 | 158.982 | 157.682 | 3.36 | 9984.18 |
180 | 2023.09.04 22:00 | close | 57 | 0.10 | 158.132 | 158.942 | 157.642 | 0.67 | 9984.85 |
181 | 2023.09.04 22:00 | close | 56 | 0.10 | 158.132 | 158.818 | 157.518 | -7.66 | 9977.19 |
182 | 2023.09.04 22:00 | close | 55 | 0.10 | 158.132 | 158.850 | 157.550 | -5.51 | 9971.68 |
183 | 2023.09.04 22:00 | close | 54 | 0.10 | 158.132 | 158.872 | 157.572 | -4.03 | 9967.65 |
184 | 2023.09.04 22:00 | close | 53 | 0.10 | 158.102 | 157.274 | 158.574 | 1.88 | 9969.53 |
185 | 2023.09.04 22:00 | close | 52 | 0.10 | 158.102 | 157.331 | 158.631 | -1.95 | 9967.58 |
186 | 2023.09.04 22:00 | close | 51 | 0.10 | 158.102 | 157.374 | 158.674 | -4.85 | 9962.73 |
187 | 2023.09.04 22:00 | close | 50 | 0.10 | 158.102 | 157.322 | 158.622 | -1.35 | 9961.38 |
188 | 2023.09.04 22:00 | close | 49 | 0.10 | 158.102 | 157.199 | 158.499 | 6.92 | 9968.30 |
189 | 2023.09.04 22:00 | close | 48 | 0.10 | 158.102 | 157.084 | 158.384 | 14.66 | 9982.96 |
190 | 2023.09.04 22:00 | close | 47 | 0.10 | 158.102 | 156.965 | 158.265 | 22.66 | 10005.62 |
191 | 2023.09.04 22:00 | close | 44 | 0.10 | 158.132 | 158.439 | 157.139 | -33.15 | 9972.47 |
192 | 2023.09.04 22:00 | close | 43 | 0.10 | 158.132 | 158.378 | 157.078 | -37.25 | 9935.22 |
193 | 2023.09.05 01:00 | sell | 65 | 0.10 | 158.135 | 0.000 | 0.000 | ||
194 | 2023.09.05 01:00 | modify | 65 | 0.10 | 158.135 | 158.935 | 157.635 | ||
195 | 2023.09.05 01:25 | sell | 66 | 0.10 | 158.176 | 0.000 | 0.000 | ||
196 | 2023.09.05 01:25 | modify | 66 | 0.10 | 158.176 | 158.976 | 157.676 | ||
197 | 2023.09.05 01:30 | sell | 67 | 0.10 | 158.234 | 0.000 | 0.000 | ||
198 | 2023.09.05 01:30 | modify | 67 | 0.10 | 158.234 | 159.034 | 157.734 | ||
199 | 2023.09.05 01:40 | sell | 68 | 0.10 | 158.180 | 0.000 | 0.000 | ||
200 | 2023.09.05 01:40 | modify | 68 | 0.10 | 158.180 | 158.980 | 157.680 | ||
201 | 2023.09.05 03:00 | buy | 69 | 0.10 | 158.297 | 0.000 | 0.000 | ||
202 | 2023.09.05 03:00 | modify | 69 | 0.10 | 158.297 | 157.497 | 158.797 | ||
203 | 2023.09.05 03:15 | buy | 70 | 0.10 | 158.255 | 0.000 | 0.000 | ||
204 | 2023.09.05 03:15 | modify | 70 | 0.10 | 158.255 | 157.455 | 158.755 | ||
205 | 2023.09.05 03:40 | buy | 71 | 0.10 | 158.321 | 0.000 | 0.000 | ||
206 | 2023.09.05 03:40 | modify | 71 | 0.10 | 158.321 | 157.521 | 158.821 | ||
207 | 2023.09.05 04:10 | sell | 72 | 0.10 | 158.284 | 0.000 | 0.000 | ||
208 | 2023.09.05 04:10 | modify | 72 | 0.10 | 158.284 | 159.084 | 157.784 | ||
209 | 2023.09.05 05:10 | sell | 73 | 0.10 | 158.320 | 0.000 | 0.000 | ||
210 | 2023.09.05 05:10 | modify | 73 | 0.10 | 158.320 | 159.120 | 157.820 | ||
211 | 2023.09.05 05:55 | sell | 74 | 0.10 | 158.348 | 0.000 | 0.000 | ||
212 | 2023.09.05 05:55 | modify | 74 | 0.10 | 158.348 | 159.148 | 157.848 | ||
213 | 2023.09.05 06:00 | sell | 75 | 0.10 | 158.385 | 0.000 | 0.000 | ||
214 | 2023.09.05 06:00 | modify | 75 | 0.10 | 158.385 | 159.185 | 157.885 | ||
215 | 2023.09.05 06:30 | sell | 76 | 0.10 | 158.249 | 0.000 | 0.000 | ||
216 | 2023.09.05 06:30 | modify | 76 | 0.10 | 158.249 | 159.049 | 157.749 | ||
217 | 2023.09.05 07:55 | sell | 77 | 0.10 | 158.039 | 0.000 | 0.000 | ||
218 | 2023.09.05 07:55 | modify | 77 | 0.10 | 158.039 | 158.839 | 157.539 | ||
219 | 2023.09.05 08:05 | sell | 78 | 0.10 | 158.011 | 0.000 | 0.000 | ||
220 | 2023.09.05 08:05 | modify | 78 | 0.10 | 158.011 | 158.811 | 157.511 | ||
221 | 2023.09.05 08:20 | t/p | 74 | 0.10 | 157.848 | 159.148 | 157.848 | 33.63 | 9968.85 |
222 | 2023.09.05 08:20 | t/p | 75 | 0.10 | 157.885 | 159.185 | 157.885 | 33.63 | 10002.48 |
223 | 2023.09.05 08:30 | sell | 79 | 0.10 | 157.835 | 0.000 | 0.000 | ||
224 | 2023.09.05 08:30 | modify | 79 | 0.10 | 157.835 | 158.635 | 157.335 | ||
225 | 2023.09.05 09:15 | sell | 80 | 0.10 | 158.076 | 0.000 | 0.000 | ||
226 | 2023.09.05 09:15 | modify | 80 | 0.10 | 158.076 | 158.876 | 157.576 | ||
227 | 2023.09.05 09:20 | sell | 81 | 0.10 | 158.115 | 0.000 | 0.000 | ||
228 | 2023.09.05 09:20 | modify | 81 | 0.10 | 158.115 | 158.915 | 157.615 | ||
229 | 2023.09.05 15:15 | buy | 82 | 0.10 | 158.155 | 0.000 | 0.000 | ||
230 | 2023.09.05 15:15 | modify | 82 | 0.10 | 158.155 | 157.355 | 158.655 | ||
231 | 2023.09.05 15:20 | buy | 83 | 0.10 | 158.199 | 0.000 | 0.000 | ||
232 | 2023.09.05 15:20 | modify | 83 | 0.10 | 158.199 | 157.399 | 158.699 | ||
233 | 2023.09.05 15:25 | buy | 84 | 0.10 | 158.226 | 0.000 | 0.000 | ||
234 | 2023.09.05 15:25 | modify | 84 | 0.10 | 158.226 | 157.426 | 158.726 | ||
235 | 2023.09.05 16:05 | buy | 85 | 0.10 | 158.365 | 0.000 | 0.000 | ||
236 | 2023.09.05 16:05 | modify | 85 | 0.10 | 158.365 | 157.565 | 158.865 | ||
237 | 2023.09.05 16:50 | buy | 86 | 0.10 | 158.413 | 0.000 | 0.000 | ||
238 | 2023.09.05 16:50 | modify | 86 | 0.10 | 158.413 | 157.613 | 158.913 | ||
239 | 2023.09.05 17:15 | buy | 87 | 0.10 | 158.449 | 0.000 | 0.000 | ||
240 | 2023.09.05 17:15 | modify | 87 | 0.10 | 158.449 | 157.649 | 158.949 | ||
241 | 2023.09.05 17:30 | buy | 88 | 0.10 | 158.476 | 0.000 | 0.000 | ||
242 | 2023.09.05 17:30 | modify | 88 | 0.10 | 158.476 | 157.676 | 158.976 | ||
243 | 2023.09.05 17:45 | buy | 89 | 0.10 | 158.495 | 0.000 | 0.000 | ||
244 | 2023.09.05 17:45 | modify | 89 | 0.10 | 158.495 | 157.695 | 158.995 | ||
245 | 2023.09.05 21:10 | sell | 90 | 0.10 | 158.347 | 0.000 | 0.000 | ||
246 | 2023.09.05 21:10 | modify | 90 | 0.10 | 158.347 | 159.147 | 157.847 | ||
247 | 2023.09.05 22:00 | close | 90 | 0.10 | 158.377 | 159.147 | 157.847 | -2.02 | 10000.46 |
248 | 2023.09.05 22:00 | close | 89 | 0.10 | 158.347 | 157.695 | 158.995 | -9.95 | 9990.51 |
249 | 2023.09.05 22:00 | close | 88 | 0.10 | 158.347 | 157.676 | 158.976 | -8.68 | 9981.83 |
250 | 2023.09.05 22:00 | close | 87 | 0.10 | 158.347 | 157.649 | 158.949 | -6.86 | 9974.97 |
251 | 2023.09.05 22:00 | close | 86 | 0.10 | 158.347 | 157.613 | 158.913 | -4.44 | 9970.53 |
252 | 2023.09.05 22:00 | close | 85 | 0.10 | 158.347 | 157.565 | 158.865 | -1.21 | 9969.32 |
253 | 2023.09.05 22:00 | close | 84 | 0.10 | 158.347 | 157.426 | 158.726 | 8.14 | 9977.46 |
254 | 2023.09.05 22:00 | close | 83 | 0.10 | 158.347 | 157.399 | 158.699 | 9.95 | 9987.41 |
255 | 2023.09.05 22:00 | close | 82 | 0.10 | 158.347 | 157.355 | 158.655 | 12.91 | 10000.32 |
256 | 2023.09.05 22:00 | close | 81 | 0.10 | 158.377 | 158.915 | 157.615 | -17.62 | 9982.70 |
257 | 2023.09.05 22:00 | close | 80 | 0.10 | 158.377 | 158.876 | 157.576 | -20.24 | 9962.46 |
258 | 2023.09.05 22:00 | close | 79 | 0.10 | 158.377 | 158.635 | 157.335 | -36.45 | 9926.01 |
259 | 2023.09.05 22:00 | close | 78 | 0.10 | 158.377 | 158.811 | 157.511 | -24.61 | 9901.40 |
260 | 2023.09.05 22:00 | close | 77 | 0.10 | 158.377 | 158.839 | 157.539 | -22.73 | 9878.67 |
261 | 2023.09.05 22:00 | close | 76 | 0.10 | 158.377 | 159.049 | 157.749 | -8.61 | 9870.06 |
262 | 2023.09.05 22:00 | close | 73 | 0.10 | 158.377 | 159.120 | 157.820 | -3.84 | 9866.22 |
263 | 2023.09.05 22:00 | close | 72 | 0.10 | 158.377 | 159.084 | 157.784 | -6.26 | 9859.96 |
264 | 2023.09.05 22:00 | close | 71 | 0.10 | 158.347 | 157.521 | 158.821 | 1.75 | 9861.71 |
265 | 2023.09.05 22:00 | close | 70 | 0.10 | 158.347 | 157.455 | 158.755 | 6.19 | 9867.90 |
266 | 2023.09.05 22:00 | close | 69 | 0.10 | 158.347 | 157.497 | 158.797 | 3.36 | 9871.26 |
267 | 2023.09.05 22:00 | close | 68 | 0.10 | 158.377 | 158.980 | 157.680 | -13.25 | 9858.01 |
268 | 2023.09.05 22:00 | close | 67 | 0.10 | 158.377 | 159.034 | 157.734 | -9.62 | 9848.39 |
269 | 2023.09.05 22:00 | close | 66 | 0.10 | 158.377 | 158.976 | 157.676 | -13.52 | 9834.87 |
270 | 2023.09.05 22:00 | close | 65 | 0.10 | 158.377 | 158.935 | 157.635 | -16.28 | 9818.59 |
271 | 2023.09.06 01:00 | sell | 91 | 0.10 | 158.400 | 0.000 | 0.000 | ||
272 | 2023.09.06 01:00 | modify | 91 | 0.10 | 158.400 | 159.200 | 157.900 | ||
273 | 2023.09.06 01:05 | sell | 92 | 0.10 | 158.356 | 0.000 | 0.000 | ||
274 | 2023.09.06 01:05 | modify | 92 | 0.10 | 158.356 | 159.156 | 157.856 | ||
275 | 2023.09.06 01:20 | sell | 93 | 0.10 | 158.334 | 0.000 | 0.000 | ||
276 | 2023.09.06 01:20 | modify | 93 | 0.10 | 158.334 | 159.134 | 157.834 | ||
277 | 2023.09.06 01:40 | sell | 94 | 0.10 | 158.239 | 0.000 | 0.000 | ||
278 | 2023.09.06 01:40 | modify | 94 | 0.10 | 158.239 | 159.039 | 157.739 | ||
279 | 2023.09.06 02:00 | sell | 95 | 0.10 | 158.205 | 0.000 | 0.000 | ||
280 | 2023.09.06 02:00 | modify | 95 | 0.10 | 158.205 | 159.005 | 157.705 | ||
281 | 2023.09.06 02:30 | sell | 96 | 0.10 | 158.282 | 0.000 | 0.000 | ||
282 | 2023.09.06 02:30 | modify | 96 | 0.10 | 158.282 | 159.082 | 157.782 | ||
283 | 2023.09.06 03:10 | sell | 97 | 0.10 | 158.298 | 0.000 | 0.000 | ||
284 | 2023.09.06 03:10 | modify | 97 | 0.10 | 158.298 | 159.098 | 157.798 | ||
285 | 2023.09.06 05:10 | sell | 98 | 0.10 | 158.186 | 0.000 | 0.000 | ||
286 | 2023.09.06 05:10 | modify | 98 | 0.10 | 158.186 | 158.986 | 157.686 | ||
287 | 2023.09.06 05:45 | sell | 99 | 0.10 | 158.030 | 0.000 | 0.000 | ||
288 | 2023.09.06 05:45 | modify | 99 | 0.10 | 158.030 | 158.830 | 157.530 | ||
289 | 2023.09.06 05:50 | sell | 100 | 0.10 | 157.977 | 0.000 | 0.000 | ||
290 | 2023.09.06 05:50 | modify | 100 | 0.10 | 157.977 | 158.777 | 157.477 | ||
291 | 2023.09.06 05:55 | sell | 101 | 0.10 | 157.889 | 0.000 | 0.000 | ||
292 | 2023.09.06 05:55 | modify | 101 | 0.10 | 157.889 | 158.689 | 157.389 | ||
293 | 2023.09.06 06:00 | t/p | 91 | 0.10 | 157.900 | 159.200 | 157.900 | 33.62 | 9852.21 |
294 | 2023.09.06 06:05 | t/p | 92 | 0.10 | 157.856 | 159.156 | 157.856 | 33.63 | 9885.84 |
295 | 2023.09.06 06:05 | t/p | 93 | 0.10 | 157.834 | 159.134 | 157.834 | 33.63 | 9919.47 |
296 | 2023.09.06 06:05 | t/p | 97 | 0.10 | 157.798 | 159.098 | 157.798 | 33.62 | 9953.09 |
297 | 2023.09.06 06:05 | buy | 102 | 0.10 | 157.854 | 0.000 | 0.000 | ||
298 | 2023.09.06 06:05 | modify | 102 | 0.10 | 157.854 | 157.054 | 158.354 | ||
299 | 2023.09.06 06:30 | buy | 103 | 0.10 | 157.989 | 0.000 | 0.000 | ||
300 | 2023.09.06 06:30 | modify | 103 | 0.10 | 157.989 | 157.189 | 158.489 | ||
301 | 2023.09.06 06:45 | buy | 104 | 0.10 | 158.012 | 0.000 | 0.000 | ||
302 | 2023.09.06 06:45 | modify | 104 | 0.10 | 158.012 | 157.212 | 158.512 | ||
303 | 2023.09.06 06:55 | buy | 105 | 0.10 | 158.077 | 0.000 | 0.000 | ||
304 | 2023.09.06 06:55 | modify | 105 | 0.10 | 158.077 | 157.277 | 158.577 | ||
305 | 2023.09.06 07:20 | t/p | 102 | 0.10 | 158.354 | 157.054 | 158.354 | 33.62 | 9986.71 |
306 | 2023.09.06 07:20 | buy | 106 | 0.10 | 158.198 | 0.000 | 0.000 | ||
307 | 2023.09.06 07:20 | modify | 106 | 0.10 | 158.198 | 157.398 | 158.698 | ||
308 | 2023.09.06 07:35 | buy | 107 | 0.10 | 158.320 | 0.000 | 0.000 | ||
309 | 2023.09.06 07:35 | modify | 107 | 0.10 | 158.320 | 157.520 | 158.820 | ||
310 | 2023.09.06 07:40 | buy | 108 | 0.10 | 158.272 | 0.000 | 0.000 | ||
311 | 2023.09.06 07:40 | modify | 108 | 0.10 | 158.272 | 157.472 | 158.772 | ||
312 | 2023.09.06 07:55 | buy | 109 | 0.10 | 158.214 | 0.000 | 0.000 | ||
313 | 2023.09.06 07:55 | modify | 109 | 0.10 | 158.214 | 157.414 | 158.714 | ||
314 | 2023.09.06 08:00 | buy | 110 | 0.10 | 158.148 | 0.000 | 0.000 | ||
315 | 2023.09.06 08:00 | modify | 110 | 0.10 | 158.148 | 157.348 | 158.648 | ||
316 | 2023.09.06 08:25 | buy | 111 | 0.10 | 158.258 | 0.000 | 0.000 | ||
317 | 2023.09.06 08:25 | modify | 111 | 0.10 | 158.258 | 157.458 | 158.758 | ||
318 | 2023.09.06 11:35 | sell | 112 | 0.10 | 158.340 | 0.000 | 0.000 | ||
319 | 2023.09.06 11:35 | modify | 112 | 0.10 | 158.340 | 159.140 | 157.840 | ||
320 | 2023.09.06 11:40 | sell | 113 | 0.10 | 158.307 | 0.000 | 0.000 | ||
321 | 2023.09.06 11:40 | modify | 113 | 0.10 | 158.307 | 159.107 | 157.807 | ||
322 | 2023.09.06 13:05 | buy | 114 | 0.10 | 158.099 | 0.000 | 0.000 | ||
323 | 2023.09.06 13:05 | modify | 114 | 0.10 | 158.099 | 157.299 | 158.599 | ||
324 | 2023.09.06 13:25 | buy | 115 | 0.10 | 158.129 | 0.000 | 0.000 | ||
325 | 2023.09.06 13:25 | modify | 115 | 0.10 | 158.129 | 157.329 | 158.629 | ||
326 | 2023.09.06 18:00 | buy | 116 | 0.10 | 158.381 | 0.000 | 0.000 | ||
327 | 2023.09.06 18:00 | modify | 116 | 0.10 | 158.381 | 157.581 | 158.881 | ||
328 | 2023.09.06 18:05 | buy | 117 | 0.10 | 158.401 | 0.000 | 0.000 | ||
329 | 2023.09.06 18:05 | modify | 117 | 0.10 | 158.401 | 157.601 | 158.901 | ||
330 | 2023.09.06 18:25 | buy | 118 | 0.10 | 158.424 | 0.000 | 0.000 | ||
331 | 2023.09.06 18:25 | modify | 118 | 0.10 | 158.424 | 157.624 | 158.924 | ||
332 | 2023.09.06 18:45 | buy | 119 | 0.10 | 158.461 | 0.000 | 0.000 | ||
333 | 2023.09.06 18:45 | modify | 119 | 0.10 | 158.461 | 157.661 | 158.961 | ||
334 | 2023.09.06 19:05 | sell | 120 | 0.10 | 158.394 | 0.000 | 0.000 | ||
335 | 2023.09.06 19:05 | modify | 120 | 0.10 | 158.394 | 159.194 | 157.894 | ||
336 | 2023.09.06 19:15 | sell | 121 | 0.10 | 158.434 | 0.000 | 0.000 | ||
337 | 2023.09.06 19:15 | modify | 121 | 0.10 | 158.434 | 159.234 | 157.934 | ||
338 | 2023.09.06 20:15 | sell | 122 | 0.10 | 158.365 | 0.000 | 0.000 | ||
339 | 2023.09.06 20:15 | modify | 122 | 0.10 | 158.365 | 159.165 | 157.865 | ||
340 | 2023.09.06 21:45 | buy | 123 | 0.10 | 158.337 | 0.000 | 0.000 | ||
341 | 2023.09.06 21:45 | modify | 123 | 0.10 | 158.337 | 157.537 | 158.837 | ||
342 | 2023.09.06 22:00 | close | 123 | 0.10 | 158.314 | 157.537 | 158.837 | -1.55 | 9985.16 |
343 | 2023.09.06 22:00 | close | 122 | 0.10 | 158.344 | 159.165 | 157.865 | 1.41 | 9986.57 |
344 | 2023.09.06 22:00 | close | 121 | 0.10 | 158.344 | 159.234 | 157.934 | 6.05 | 9992.62 |
345 | 2023.09.06 22:00 | close | 120 | 0.10 | 158.344 | 159.194 | 157.894 | 3.36 | 9995.98 |
346 | 2023.09.06 22:00 | close | 119 | 0.10 | 158.314 | 157.661 | 158.961 | -9.89 | 9986.09 |
347 | 2023.09.06 22:00 | close | 118 | 0.10 | 158.314 | 157.624 | 158.924 | -7.40 | 9978.69 |
348 | 2023.09.06 22:00 | close | 117 | 0.10 | 158.314 | 157.601 | 158.901 | -5.85 | 9972.84 |
349 | 2023.09.06 22:00 | close | 116 | 0.10 | 158.314 | 157.581 | 158.881 | -4.51 | 9968.33 |
350 | 2023.09.06 22:00 | close | 115 | 0.10 | 158.314 | 157.329 | 158.629 | 12.44 | 9980.77 |
351 | 2023.09.06 22:00 | close | 114 | 0.10 | 158.314 | 157.299 | 158.599 | 14.46 | 9995.23 |
352 | 2023.09.06 22:00 | close | 113 | 0.10 | 158.344 | 159.107 | 157.807 | -2.49 | 9992.74 |
353 | 2023.09.06 22:00 | close | 112 | 0.10 | 158.344 | 159.140 | 157.840 | -0.27 | 9992.47 |
354 | 2023.09.06 22:00 | close | 111 | 0.10 | 158.314 | 157.458 | 158.758 | 3.76 | 9996.23 |
355 | 2023.09.06 22:00 | close | 110 | 0.10 | 158.314 | 157.348 | 158.648 | 11.16 | 10007.39 |
356 | 2023.09.06 22:00 | close | 109 | 0.10 | 158.314 | 157.414 | 158.714 | 6.72 | 10014.11 |
357 | 2023.09.06 22:00 | close | 108 | 0.10 | 158.314 | 157.472 | 158.772 | 2.82 | 10016.93 |
358 | 2023.09.06 22:00 | close | 107 | 0.10 | 158.314 | 157.520 | 158.820 | -0.40 | 10016.53 |
359 | 2023.09.06 22:00 | close | 106 | 0.10 | 158.314 | 157.398 | 158.698 | 7.80 | 10024.33 |
360 | 2023.09.06 22:00 | close | 105 | 0.10 | 158.314 | 157.277 | 158.577 | 15.94 | 10040.27 |
361 | 2023.09.06 22:00 | close | 104 | 0.10 | 158.314 | 157.212 | 158.512 | 20.31 | 10060.58 |
362 | 2023.09.06 22:00 | close | 103 | 0.10 | 158.314 | 157.189 | 158.489 | 21.86 | 10082.44 |
363 | 2023.09.06 22:00 | close | 101 | 0.10 | 158.344 | 158.689 | 157.389 | -30.60 | 10051.84 |
364 | 2023.09.06 22:00 | close | 100 | 0.10 | 158.344 | 158.777 | 157.477 | -24.68 | 10027.16 |
365 | 2023.09.06 22:00 | close | 99 | 0.10 | 158.344 | 158.830 | 157.530 | -21.12 | 10006.04 |
366 | 2023.09.06 22:00 | close | 98 | 0.10 | 158.344 | 158.986 | 157.686 | -10.63 | 9995.41 |
367 | 2023.09.06 22:00 | close | 96 | 0.10 | 158.344 | 159.082 | 157.782 | -4.17 | 9991.24 |
368 | 2023.09.06 22:00 | close | 95 | 0.10 | 158.344 | 159.005 | 157.705 | -9.35 | 9981.89 |
369 | 2023.09.06 22:00 | close | 94 | 0.10 | 158.344 | 159.039 | 157.739 | -7.06 | 9974.83 |
370 | 2023.09.07 01:00 | sell | 124 | 0.10 | 158.427 | 0.000 | 0.000 | ||
371 | 2023.09.07 01:00 | modify | 124 | 0.10 | 158.427 | 159.227 | 157.927 | ||
372 | 2023.09.07 01:05 | sell | 125 | 0.10 | 158.469 | 0.000 | 0.000 | ||
373 | 2023.09.07 01:05 | modify | 125 | 0.10 | 158.469 | 159.269 | 157.969 | ||
374 | 2023.09.07 01:35 | sell | 126 | 0.10 | 158.398 | 0.000 | 0.000 | ||
375 | 2023.09.07 01:35 | modify | 126 | 0.10 | 158.398 | 159.198 | 157.898 | ||
376 | 2023.09.07 01:45 | sell | 127 | 0.10 | 158.322 | 0.000 | 0.000 | ||
377 | 2023.09.07 01:45 | modify | 127 | 0.10 | 158.322 | 159.122 | 157.822 | ||
378 | 2023.09.07 01:55 | sell | 128 | 0.10 | 158.370 | 0.000 | 0.000 | ||
379 | 2023.09.07 01:55 | modify | 128 | 0.10 | 158.370 | 159.170 | 157.870 | ||
380 | 2023.09.07 03:10 | sell | 129 | 0.10 | 158.238 | 0.000 | 0.000 | ||
381 | 2023.09.07 03:10 | modify | 129 | 0.10 | 158.238 | 159.038 | 157.738 | ||
382 | 2023.09.07 03:20 | sell | 130 | 0.10 | 158.310 | 0.000 | 0.000 | ||
383 | 2023.09.07 03:20 | modify | 130 | 0.10 | 158.310 | 159.110 | 157.810 | ||
384 | 2023.09.07 04:40 | sell | 131 | 0.10 | 158.204 | 0.000 | 0.000 | ||
385 | 2023.09.07 04:40 | modify | 131 | 0.10 | 158.204 | 159.004 | 157.704 | ||
386 | 2023.09.07 04:50 | sell | 132 | 0.10 | 158.117 | 0.000 | 0.000 | ||
387 | 2023.09.07 04:50 | modify | 132 | 0.10 | 158.117 | 158.917 | 157.617 | ||
388 | 2023.09.07 05:05 | sell | 133 | 0.10 | 158.192 | 0.000 | 0.000 | ||
389 | 2023.09.07 05:05 | modify | 133 | 0.10 | 158.192 | 158.992 | 157.692 | ||
390 | 2023.09.07 05:35 | sell | 134 | 0.10 | 158.286 | 0.000 | 0.000 | ||
391 | 2023.09.07 05:35 | modify | 134 | 0.10 | 158.286 | 159.086 | 157.786 | ||
392 | 2023.09.07 05:55 | sell | 135 | 0.10 | 158.152 | 0.000 | 0.000 | ||
393 | 2023.09.07 05:55 | modify | 135 | 0.10 | 158.152 | 158.952 | 157.652 | ||
394 | 2023.09.07 06:35 | sell | 136 | 0.10 | 158.096 | 0.000 | 0.000 | ||
395 | 2023.09.07 06:35 | modify | 136 | 0.10 | 158.096 | 158.896 | 157.596 | ||
396 | 2023.09.07 07:15 | t/p | 125 | 0.10 | 157.969 | 159.269 | 157.969 | 33.62 | 10008.45 |
397 | 2023.09.07 07:15 | sell | 137 | 0.10 | 157.999 | 0.000 | 0.000 | ||
398 | 2023.09.07 07:15 | modify | 137 | 0.10 | 157.999 | 158.799 | 157.499 | ||
399 | 2023.09.07 07:20 | sell | 138 | 0.10 | 158.048 | 0.000 | 0.000 | ||
400 | 2023.09.07 07:20 | modify | 138 | 0.10 | 158.048 | 158.848 | 157.548 | ||
401 | 2023.09.07 07:40 | t/p | 124 | 0.10 | 157.927 | 159.227 | 157.927 | 33.62 | 10042.07 |
402 | 2023.09.07 07:55 | sell | 139 | 0.10 | 157.975 | 0.000 | 0.000 | ||
403 | 2023.09.07 07:55 | modify | 139 | 0.10 | 157.975 | 158.775 | 157.475 | ||
404 | 2023.09.07 08:20 | sell | 140 | 0.10 | 157.959 | 0.000 | 0.000 | ||
405 | 2023.09.07 08:20 | modify | 140 | 0.10 | 157.959 | 158.759 | 157.459 | ||
406 | 2023.09.07 08:25 | sell | 141 | 0.10 | 157.906 | 0.000 | 0.000 | ||
407 | 2023.09.07 08:25 | modify | 141 | 0.10 | 157.906 | 158.706 | 157.406 | ||
408 | 2023.09.07 08:35 | t/p | 126 | 0.10 | 157.898 | 159.198 | 157.898 | 33.62 | 10075.69 |
409 | 2023.09.07 08:35 | t/p | 128 | 0.10 | 157.870 | 159.170 | 157.870 | 33.63 | 10109.32 |
410 | 2023.09.07 08:35 | sell | 142 | 0.10 | 157.887 | 0.000 | 0.000 | ||
411 | 2023.09.07 08:35 | modify | 142 | 0.10 | 157.887 | 158.687 | 157.387 | ||
412 | 2023.09.07 09:05 | buy | 143 | 0.10 | 157.985 | 0.000 | 0.000 | ||
413 | 2023.09.07 09:05 | modify | 143 | 0.10 | 157.985 | 157.185 | 158.485 | ||
414 | 2023.09.07 09:10 | buy | 144 | 0.10 | 158.015 | 0.000 | 0.000 | ||
415 | 2023.09.07 09:10 | modify | 144 | 0.10 | 158.015 | 157.215 | 158.515 | ||
416 | 2023.09.07 09:50 | buy | 145 | 0.10 | 157.942 | 0.000 | 0.000 | ||
417 | 2023.09.07 09:50 | modify | 145 | 0.10 | 157.942 | 157.142 | 158.442 | ||
418 | 2023.09.07 10:35 | buy | 146 | 0.10 | 157.906 | 0.000 | 0.000 | ||
419 | 2023.09.07 10:35 | modify | 146 | 0.10 | 157.906 | 157.106 | 158.406 | ||
420 | 2023.09.07 10:55 | close | 146 | 0.10 | 157.829 | 157.106 | 158.406 | -5.18 | 10104.14 |
421 | 2023.09.07 10:55 | close | 145 | 0.10 | 157.829 | 157.142 | 158.442 | -7.60 | 10096.54 |
422 | 2023.09.07 10:55 | close | 144 | 0.10 | 157.829 | 157.215 | 158.515 | -12.51 | 10084.03 |
423 | 2023.09.07 10:55 | close | 143 | 0.10 | 157.829 | 157.185 | 158.485 | -10.50 | 10073.53 |
424 | 2023.09.07 10:55 | close | 142 | 0.10 | 157.859 | 158.687 | 157.387 | 1.89 | 10075.42 |
425 | 2023.09.07 10:55 | close | 141 | 0.10 | 157.859 | 158.706 | 157.406 | 3.16 | 10078.58 |
426 | 2023.09.07 10:55 | close | 140 | 0.10 | 157.859 | 158.759 | 157.459 | 6.73 | 10085.31 |
427 | 2023.09.07 10:55 | close | 139 | 0.10 | 157.859 | 158.775 | 157.475 | 7.80 | 10093.11 |
428 | 2023.09.07 10:55 | close | 138 | 0.10 | 157.859 | 158.848 | 157.548 | 12.71 | 10105.82 |
429 | 2023.09.07 10:55 | close | 137 | 0.10 | 157.859 | 158.799 | 157.499 | 9.42 | 10115.24 |
430 | 2023.09.07 10:55 | close | 136 | 0.10 | 157.859 | 158.896 | 157.596 | 15.94 | 10131.18 |
431 | 2023.09.07 10:55 | close | 135 | 0.10 | 157.859 | 158.952 | 157.652 | 19.71 | 10150.89 |
432 | 2023.09.07 10:55 | close | 134 | 0.10 | 157.859 | 159.086 | 157.786 | 28.72 | 10179.61 |
433 | 2023.09.07 10:55 | close | 133 | 0.10 | 157.859 | 158.992 | 157.692 | 22.40 | 10202.01 |
434 | 2023.09.07 10:55 | close | 132 | 0.10 | 157.859 | 158.917 | 157.617 | 17.35 | 10219.36 |
435 | 2023.09.07 10:55 | close | 131 | 0.10 | 157.859 | 159.004 | 157.704 | 23.20 | 10242.56 |
436 | 2023.09.07 10:55 | close | 130 | 0.10 | 157.859 | 159.110 | 157.810 | 30.33 | 10272.89 |
437 | 2023.09.07 10:55 | close | 129 | 0.10 | 157.859 | 159.038 | 157.738 | 25.49 | 10298.38 |
438 | 2023.09.07 10:55 | close | 127 | 0.10 | 157.859 | 159.122 | 157.822 | 31.14 | 10329.52 |
439 | 2023.09.08 01:00 | buy | 147 | 0.10 | 157.435 | 0.000 | 0.000 | ||
440 | 2023.09.08 01:00 | modify | 147 | 0.10 | 157.435 | 156.635 | 157.935 | ||
441 | 2023.09.08 01:10 | buy | 148 | 0.10 | 157.522 | 0.000 | 0.000 | ||
442 | 2023.09.08 01:10 | modify | 148 | 0.10 | 157.522 | 156.722 | 158.022 | ||
443 | 2023.09.08 01:35 | buy | 149 | 0.10 | 157.684 | 0.000 | 0.000 | ||
444 | 2023.09.08 01:35 | modify | 149 | 0.10 | 157.684 | 156.884 | 158.184 | ||
445 | 2023.09.08 01:45 | buy | 150 | 0.10 | 157.693 | 0.000 | 0.000 | ||
446 | 2023.09.08 01:45 | modify | 150 | 0.10 | 157.693 | 156.893 | 158.193 | ||
447 | 2023.09.08 02:15 | buy | 151 | 0.10 | 157.642 | 0.000 | 0.000 | ||
448 | 2023.09.08 02:15 | modify | 151 | 0.10 | 157.642 | 156.842 | 158.142 | ||
449 | 2023.09.08 02:45 | buy | 152 | 0.10 | 157.772 | 0.000 | 0.000 | ||
450 | 2023.09.08 02:45 | modify | 152 | 0.10 | 157.772 | 156.972 | 158.272 | ||
451 | 2023.09.08 02:55 | buy | 153 | 0.10 | 157.797 | 0.000 | 0.000 | ||
452 | 2023.09.08 02:55 | modify | 153 | 0.10 | 157.797 | 156.997 | 158.297 | ||
453 | 2023.09.08 03:10 | buy | 154 | 0.10 | 157.837 | 0.000 | 0.000 | ||
454 | 2023.09.08 03:10 | modify | 154 | 0.10 | 157.837 | 157.037 | 158.337 | ||
455 | 2023.09.08 03:15 | buy | 155 | 0.10 | 157.885 | 0.000 | 0.000 | ||
456 | 2023.09.08 03:15 | modify | 155 | 0.10 | 157.885 | 157.085 | 158.385 | ||
457 | 2023.09.08 05:00 | sell | 156 | 0.10 | 157.725 | 0.000 | 0.000 | ||
458 | 2023.09.08 05:00 | modify | 156 | 0.10 | 157.725 | 158.525 | 157.225 | ||
459 | 2023.09.08 05:10 | sell | 157 | 0.10 | 157.704 | 0.000 | 0.000 | ||
460 | 2023.09.08 05:10 | modify | 157 | 0.10 | 157.704 | 158.504 | 157.204 | ||
461 | 2023.09.08 05:30 | sell | 158 | 0.10 | 157.797 | 0.000 | 0.000 | ||
462 | 2023.09.08 05:30 | modify | 158 | 0.10 | 157.797 | 158.597 | 157.297 | ||
463 | 2023.09.08 05:35 | sell | 159 | 0.10 | 157.827 | 0.000 | 0.000 | ||
464 | 2023.09.08 05:35 | modify | 159 | 0.10 | 157.827 | 158.627 | 157.327 | ||
465 | 2023.09.08 06:20 | sell | 160 | 0.10 | 157.770 | 0.000 | 0.000 | ||
466 | 2023.09.08 06:20 | modify | 160 | 0.10 | 157.770 | 158.570 | 157.270 | ||
467 | 2023.09.08 07:45 | sell | 161 | 0.10 | 157.885 | 0.000 | 0.000 | ||
468 | 2023.09.08 07:45 | modify | 161 | 0.10 | 157.885 | 158.685 | 157.385 | ||
469 | 2023.09.08 08:10 | t/p | 147 | 0.10 | 157.935 | 156.635 | 157.935 | 33.62 | 10363.14 |
470 | 2023.09.08 08:10 | buy | 162 | 0.10 | 157.915 | 0.000 | 0.000 | ||
471 | 2023.09.08 08:10 | modify | 162 | 0.10 | 157.915 | 157.115 | 158.415 | ||
472 | 2023.09.08 08:30 | buy | 163 | 0.10 | 157.975 | 0.000 | 0.000 | ||
473 | 2023.09.08 08:30 | modify | 163 | 0.10 | 157.975 | 157.175 | 158.475 | ||
474 | 2023.09.08 08:40 | buy | 164 | 0.10 | 158.006 | 0.000 | 0.000 | ||
475 | 2023.09.08 08:40 | modify | 164 | 0.10 | 158.006 | 157.206 | 158.506 | ||
476 | 2023.09.08 08:50 | buy | 165 | 0.10 | 157.945 | 0.000 | 0.000 | ||
477 | 2023.09.08 08:50 | modify | 165 | 0.10 | 157.945 | 157.145 | 158.445 | ||
478 | 2023.09.08 09:10 | sell | 166 | 0.10 | 157.674 | 0.000 | 0.000 | ||
479 | 2023.09.08 09:10 | modify | 166 | 0.10 | 157.674 | 158.474 | 157.174 | ||
480 | 2023.09.08 10:05 | sell | 167 | 0.10 | 157.604 | 0.000 | 0.000 | ||
481 | 2023.09.08 10:05 | modify | 167 | 0.10 | 157.604 | 158.404 | 157.104 | ||
482 | 2023.09.08 10:10 | sell | 168 | 0.10 | 157.656 | 0.000 | 0.000 | ||
483 | 2023.09.08 10:10 | modify | 168 | 0.10 | 157.656 | 158.456 | 157.156 | ||
484 | 2023.09.08 13:10 | t/p | 148 | 0.10 | 158.022 | 156.722 | 158.022 | 33.62 | 10396.76 |
485 | 2023.09.08 13:10 | sell | 169 | 0.10 | 158.009 | 0.000 | 0.000 | ||
486 | 2023.09.08 13:10 | modify | 169 | 0.10 | 158.009 | 158.809 | 157.509 | ||
487 | 2023.09.08 13:25 | sell | 170 | 0.10 | 157.966 | 0.000 | 0.000 | ||
488 | 2023.09.08 13:25 | modify | 170 | 0.10 | 157.966 | 158.766 | 157.466 | ||
489 | 2023.09.08 13:35 | sell | 171 | 0.10 | 158.037 | 0.000 | 0.000 | ||
490 | 2023.09.08 13:35 | modify | 171 | 0.10 | 158.037 | 158.837 | 157.537 | ||
491 | 2023.09.08 13:45 | t/p | 151 | 0.10 | 158.142 | 156.842 | 158.142 | 33.62 | 10430.38 |
492 | 2023.09.08 13:45 | sell | 172 | 0.10 | 158.136 | 0.000 | 0.000 | ||
493 | 2023.09.08 13:45 | modify | 172 | 0.10 | 158.136 | 158.936 | 157.636 | ||
494 | 2023.09.08 13:50 | t/p | 149 | 0.10 | 158.184 | 156.884 | 158.184 | 33.63 | 10464.01 |
495 | 2023.09.08 13:50 | t/p | 150 | 0.10 | 158.193 | 156.893 | 158.193 | 33.62 | 10497.63 |
496 | 2023.09.08 13:50 | sell | 173 | 0.10 | 158.228 | 0.000 | 0.000 | ||
497 | 2023.09.08 13:50 | modify | 173 | 0.10 | 158.228 | 159.028 | 157.728 | ||
498 | 2023.09.08 13:55 | t/p | 152 | 0.10 | 158.272 | 156.972 | 158.272 | 33.63 | 10531.26 |
499 | 2023.09.08 14:00 | sell | 174 | 0.10 | 158.177 | 0.000 | 0.000 | ||
500 | 2023.09.08 14:00 | modify | 174 | 0.10 | 158.177 | 158.977 | 157.677 | ||
501 | 2023.09.08 14:05 | t/p | 153 | 0.10 | 158.297 | 156.997 | 158.297 | 33.63 | 10564.89 |
502 | 2023.09.08 14:05 | t/p | 154 | 0.10 | 158.337 | 157.037 | 158.337 | 33.63 | 10598.52 |
503 | 2023.09.08 14:05 | sell | 175 | 0.10 | 158.348 | 0.000 | 0.000 | ||
504 | 2023.09.08 14:05 | modify | 175 | 0.10 | 158.348 | 159.148 | 157.848 | ||
505 | 2023.09.08 14:10 | t/p | 155 | 0.10 | 158.385 | 157.085 | 158.385 | 33.63 | 10632.15 |
506 | 2023.09.08 14:10 | s/l | 167 | 0.10 | 158.404 | 158.404 | 157.104 | -53.79 | 10578.36 |
507 | 2023.09.08 14:25 | sell | 176 | 0.10 | 158.263 | 0.000 | 0.000 | ||
508 | 2023.09.08 14:25 | modify | 176 | 0.10 | 158.263 | 159.063 | 157.763 | ||
509 | 2023.09.08 14:55 | sell | 177 | 0.10 | 158.257 | 0.000 | 0.000 | ||
510 | 2023.09.08 14:55 | modify | 177 | 0.10 | 158.257 | 159.057 | 157.757 | ||
511 | 2023.09.08 17:00 | buy | 178 | 0.10 | 158.198 | 0.000 | 0.000 | ||
512 | 2023.09.08 17:00 | modify | 178 | 0.10 | 158.198 | 157.398 | 158.698 | ||
513 | 2023.09.08 17:15 | buy | 179 | 0.10 | 158.229 | 0.000 | 0.000 | ||
514 | 2023.09.08 17:15 | modify | 179 | 0.10 | 158.229 | 157.429 | 158.729 | ||
515 | 2023.09.08 17:25 | buy | 180 | 0.10 | 158.236 | 0.000 | 0.000 | ||
516 | 2023.09.08 17:25 | modify | 180 | 0.10 | 158.236 | 157.436 | 158.736 | ||
517 | 2023.09.08 18:15 | buy | 181 | 0.10 | 158.146 | 0.000 | 0.000 | ||
518 | 2023.09.08 18:15 | modify | 181 | 0.10 | 158.146 | 157.346 | 158.646 | ||
519 | 2023.09.08 18:20 | buy | 182 | 0.10 | 158.111 | 0.000 | 0.000 | ||
520 | 2023.09.08 18:20 | modify | 182 | 0.10 | 158.111 | 157.311 | 158.611 | ||
521 | 2023.09.08 19:10 | sell | 183 | 0.10 | 158.168 | 0.000 | 0.000 | ||
522 | 2023.09.08 19:10 | modify | 183 | 0.10 | 158.168 | 158.968 | 157.668 | ||
523 | 2023.09.10 21:00 | t/p | 169 | 0.10 | 157.509 | 158.809 | 157.509 | 33.62 | 10611.98 |
524 | 2023.09.10 21:00 | t/p | 170 | 0.10 | 157.466 | 158.766 | 157.466 | 33.62 | 10645.60 |
525 | 2023.09.10 21:00 | t/p | 171 | 0.10 | 157.537 | 158.837 | 157.537 | 33.62 | 10679.22 |
526 | 2023.09.10 21:00 | t/p | 172 | 0.10 | 157.636 | 158.936 | 157.636 | 33.62 | 10712.84 |
527 | 2023.09.10 21:00 | t/p | 173 | 0.10 | 157.728 | 159.028 | 157.728 | 33.62 | 10746.46 |
528 | 2023.09.10 21:00 | t/p | 174 | 0.10 | 157.677 | 158.977 | 157.677 | 33.62 | 10780.08 |
529 | 2023.09.10 21:00 | t/p | 175 | 0.10 | 157.848 | 159.148 | 157.848 | 33.63 | 10813.71 |
530 | 2023.09.10 21:00 | t/p | 176 | 0.10 | 157.763 | 159.063 | 157.763 | 33.62 | 10847.33 |
531 | 2023.09.10 21:00 | t/p | 177 | 0.10 | 157.757 | 159.057 | 157.757 | 33.62 | 10880.95 |
532 | 2023.09.10 21:00 | s/l | 179 | 0.10 | 157.429 | 157.429 | 158.729 | -53.81 | 10827.14 |
533 | 2023.09.10 21:00 | s/l | 180 | 0.10 | 157.436 | 157.436 | 158.736 | -53.80 | 10773.34 |
534 | 2023.09.10 21:00 | t/p | 183 | 0.10 | 157.668 | 158.968 | 157.668 | 33.62 | 10806.96 |
535 | 2023.09.10 21:10 | sell | 184 | 0.10 | 157.473 | 0.000 | 0.000 | ||
536 | 2023.09.10 21:10 | modify | 184 | 0.10 | 157.473 | 158.273 | 156.973 | ||
537 | 2023.09.10 21:15 | t/p | 161 | 0.10 | 157.385 | 158.685 | 157.385 | 33.62 | 10840.58 |
538 | 2023.09.10 21:15 | s/l | 178 | 0.10 | 157.398 | 157.398 | 158.698 | -53.80 | 10786.78 |
539 | 2023.09.10 21:15 | s/l | 181 | 0.10 | 157.346 | 157.346 | 158.646 | -53.80 | 10732.98 |
540 | 2023.09.10 21:15 | s/l | 182 | 0.10 | 157.311 | 157.311 | 158.611 | -53.80 | 10679.18 |
541 | 2023.09.10 21:15 | close | 184 | 0.10 | 157.356 | 158.273 | 156.973 | 7.87 | 10687.05 |
542 | 2023.09.10 21:15 | close | 168 | 0.10 | 157.356 | 158.456 | 157.156 | 20.17 | 10707.22 |
543 | 2023.09.10 21:15 | close | 166 | 0.10 | 157.356 | 158.474 | 157.174 | 21.38 | 10728.60 |
544 | 2023.09.10 21:15 | close | 165 | 0.10 | 157.326 | 157.145 | 158.445 | -41.63 | 10686.97 |
545 | 2023.09.10 21:15 | close | 164 | 0.10 | 157.326 | 157.206 | 158.506 | -45.73 | 10641.24 |
546 | 2023.09.10 21:15 | close | 163 | 0.10 | 157.326 | 157.175 | 158.475 | -43.64 | 10597.60 |
547 | 2023.09.10 21:15 | close | 162 | 0.10 | 157.326 | 157.115 | 158.415 | -39.61 | 10557.99 |
548 | 2023.09.10 21:15 | close | 160 | 0.10 | 157.356 | 158.570 | 157.270 | 27.84 | 10585.83 |
549 | 2023.09.10 21:15 | close | 159 | 0.10 | 157.356 | 158.627 | 157.327 | 31.67 | 10617.50 |
550 | 2023.09.10 21:15 | close | 158 | 0.10 | 157.356 | 158.597 | 157.297 | 29.66 | 10647.16 |
551 | 2023.09.10 21:15 | close | 157 | 0.10 | 157.356 | 158.504 | 157.204 | 23.40 | 10670.56 |
552 | 2023.09.10 21:15 | close | 156 | 0.10 | 157.356 | 158.525 | 157.225 | 24.81 | 10695.37 |
553 | 2023.09.11 01:00 | sell | 185 | 0.10 | 157.438 | 0.000 | 0.000 | ||
554 | 2023.09.11 01:00 | modify | 185 | 0.10 | 157.438 | 158.238 | 156.938 | ||
555 | 2023.09.11 01:20 | sell | 186 | 0.10 | 157.508 | 0.000 | 0.000 | ||
556 | 2023.09.11 01:20 | modify | 186 | 0.10 | 157.508 | 158.308 | 157.008 | ||
557 | 2023.09.11 01:25 | sell | 187 | 0.10 | 157.399 | 0.000 | 0.000 | ||
558 | 2023.09.11 01:25 | modify | 187 | 0.10 | 157.399 | 158.199 | 156.899 | ||
559 | 2023.09.11 01:40 | sell | 188 | 0.10 | 157.390 | 0.000 | 0.000 | ||
560 | 2023.09.11 01:40 | modify | 188 | 0.10 | 157.390 | 158.190 | 156.890 | ||
561 | 2023.09.11 02:00 | sell | 189 | 0.10 | 157.475 | 0.000 | 0.000 | ||
562 | 2023.09.11 02:00 | modify | 189 | 0.10 | 157.475 | 158.275 | 156.975 | ||
563 | 2023.09.11 02:20 | sell | 190 | 0.10 | 157.341 | 0.000 | 0.000 | ||
564 | 2023.09.11 02:20 | modify | 190 | 0.10 | 157.341 | 158.141 | 156.841 | ||
565 | 2023.09.11 02:35 | sell | 191 | 0.10 | 157.218 | 0.000 | 0.000 | ||
566 | 2023.09.11 02:35 | modify | 191 | 0.10 | 157.218 | 158.018 | 156.718 | ||
567 | 2023.09.11 03:00 | sell | 192 | 0.10 | 157.245 | 0.000 | 0.000 | ||
568 | 2023.09.11 03:00 | modify | 192 | 0.10 | 157.245 | 158.045 | 156.745 | ||
569 | 2023.09.11 03:15 | sell | 193 | 0.10 | 157.160 | 0.000 | 0.000 | ||
570 | 2023.09.11 03:15 | modify | 193 | 0.10 | 157.160 | 157.960 | 156.660 | ||
571 | 2023.09.11 03:20 | sell | 194 | 0.10 | 157.073 | 0.000 | 0.000 | ||
572 | 2023.09.11 03:20 | modify | 194 | 0.10 | 157.073 | 157.873 | 156.573 | ||
573 | 2023.09.11 03:25 | sell | 195 | 0.10 | 156.987 | 0.000 | 0.000 | ||
574 | 2023.09.11 03:25 | modify | 195 | 0.10 | 156.987 | 157.787 | 156.487 | ||
575 | 2023.09.11 03:30 | t/p | 186 | 0.10 | 157.008 | 158.308 | 157.008 | 33.62 | 10728.99 |
576 | 2023.09.11 03:30 | t/p | 189 | 0.10 | 156.975 | 158.275 | 156.975 | 33.62 | 10762.61 |
577 | 2023.09.11 03:40 | sell | 196 | 0.10 | 157.021 | 0.000 | 0.000 | ||
578 | 2023.09.11 03:40 | modify | 196 | 0.10 | 157.021 | 157.821 | 156.521 | ||
579 | 2023.09.11 04:10 | buy | 197 | 0.10 | 157.195 | 0.000 | 0.000 | ||
580 | 2023.09.11 04:10 | modify | 197 | 0.10 | 157.195 | 156.395 | 157.695 | ||
581 | 2023.09.11 04:15 | buy | 198 | 0.10 | 157.066 | 0.000 | 0.000 | ||
582 | 2023.09.11 04:15 | modify | 198 | 0.10 | 157.066 | 156.266 | 157.566 | ||
583 | 2023.09.11 04:20 | t/p | 185 | 0.10 | 156.938 | 158.238 | 156.938 | 33.62 | 10796.23 |
584 | 2023.09.11 04:20 | buy | 199 | 0.10 | 157.008 | 0.000 | 0.000 | ||
585 | 2023.09.11 04:20 | modify | 199 | 0.10 | 157.008 | 156.208 | 157.508 | ||
586 | 2023.09.11 04:40 | buy | 200 | 0.10 | 156.987 | 0.000 | 0.000 | ||
587 | 2023.09.11 04:40 | modify | 200 | 0.10 | 156.987 | 156.187 | 157.487 | ||
588 | 2023.09.11 05:05 | t/p | 187 | 0.10 | 156.899 | 158.199 | 156.899 | 33.62 | 10829.85 |
589 | 2023.09.11 05:05 | t/p | 188 | 0.10 | 156.890 | 158.190 | 156.890 | 33.63 | 10863.48 |
590 | 2023.09.11 05:05 | buy | 201 | 0.10 | 156.888 | 0.000 | 0.000 | ||
591 | 2023.09.11 05:05 | modify | 201 | 0.10 | 156.888 | 156.088 | 157.388 | ||
592 | 2023.09.11 05:10 | t/p | 190 | 0.10 | 156.841 | 158.141 | 156.841 | 33.62 | 10897.10 |
593 | 2023.09.11 05:15 | buy | 202 | 0.10 | 156.877 | 0.000 | 0.000 | ||
594 | 2023.09.11 05:15 | modify | 202 | 0.10 | 156.877 | 156.077 | 157.377 | ||
595 | 2023.09.11 05:20 | buy | 203 | 0.10 | 156.936 | 0.000 | 0.000 | ||
596 | 2023.09.11 05:20 | modify | 203 | 0.10 | 156.936 | 156.136 | 157.436 | ||
597 | 2023.09.11 06:10 | t/p | 191 | 0.10 | 156.718 | 158.018 | 156.718 | 33.62 | 10930.72 |
598 | 2023.09.11 06:10 | t/p | 192 | 0.10 | 156.745 | 158.045 | 156.745 | 33.63 | 10964.35 |
599 | 2023.09.11 06:10 | buy | 204 | 0.10 | 156.743 | 0.000 | 0.000 | ||
600 | 2023.09.11 06:10 | modify | 204 | 0.10 | 156.743 | 155.943 | 157.243 | ||
601 | 2023.09.11 06:15 | t/p | 193 | 0.10 | 156.660 | 157.960 | 156.660 | 33.62 | 10997.97 |
602 | 2023.09.11 06:15 | buy | 205 | 0.10 | 156.649 | 0.000 | 0.000 | ||
603 | 2023.09.11 06:15 | modify | 205 | 0.10 | 156.649 | 155.849 | 157.149 | ||
604 | 2023.09.11 06:30 | buy | 206 | 0.10 | 156.782 | 0.000 | 0.000 | ||
605 | 2023.09.11 06:30 | modify | 206 | 0.10 | 156.782 | 155.982 | 157.282 | ||
606 | 2023.09.11 06:35 | buy | 207 | 0.10 | 156.707 | 0.000 | 0.000 | ||
607 | 2023.09.11 06:35 | modify | 207 | 0.10 | 156.707 | 155.907 | 157.207 | ||
608 | 2023.09.11 07:00 | buy | 208 | 0.10 | 156.805 | 0.000 | 0.000 | ||
609 | 2023.09.11 07:00 | modify | 208 | 0.10 | 156.805 | 156.005 | 157.305 | ||
610 | 2023.09.11 08:25 | close | 208 | 0.10 | 156.947 | 156.005 | 157.305 | 9.55 | 11007.52 |
611 | 2023.09.11 08:25 | close | 207 | 0.10 | 156.947 | 155.907 | 157.207 | 16.14 | 11023.66 |
612 | 2023.09.11 08:25 | close | 206 | 0.10 | 156.947 | 155.982 | 157.282 | 11.10 | 11034.76 |
613 | 2023.09.11 08:25 | close | 205 | 0.10 | 156.947 | 155.849 | 157.149 | 20.04 | 11054.80 |
614 | 2023.09.11 08:25 | close | 204 | 0.10 | 156.947 | 155.943 | 157.243 | 13.72 | 11068.52 |
615 | 2023.09.11 08:25 | close | 203 | 0.10 | 156.947 | 156.136 | 157.436 | 0.74 | 11069.26 |
616 | 2023.09.11 08:25 | close | 202 | 0.10 | 156.947 | 156.077 | 157.377 | 4.71 | 11073.97 |
617 | 2023.09.11 08:25 | close | 201 | 0.10 | 156.947 | 156.088 | 157.388 | 3.97 | 11077.94 |
618 | 2023.09.11 08:25 | close | 200 | 0.10 | 156.947 | 156.187 | 157.487 | -2.69 | 11075.25 |
619 | 2023.09.11 08:25 | close | 199 | 0.10 | 156.947 | 156.208 | 157.508 | -4.10 | 11071.15 |
620 | 2023.09.11 08:25 | close | 198 | 0.10 | 156.947 | 156.266 | 157.566 | -8.00 | 11063.15 |
621 | 2023.09.11 08:25 | close | 197 | 0.10 | 156.947 | 156.395 | 157.695 | -16.68 | 11046.47 |
622 | 2023.09.11 08:25 | close | 196 | 0.10 | 156.977 | 157.821 | 156.521 | 2.96 | 11049.43 |
623 | 2023.09.11 08:25 | close | 195 | 0.10 | 156.977 | 157.787 | 156.487 | 0.68 | 11050.11 |
624 | 2023.09.11 08:25 | close | 194 | 0.10 | 156.977 | 157.873 | 156.573 | 6.46 | 11056.57 |
625 | 2023.09.12 01:00 | buy | 209 | 0.10 | 157.627 | 0.000 | 0.000 | ||
626 | 2023.09.12 01:00 | modify | 209 | 0.10 | 157.627 | 156.827 | 158.127 | ||
627 | 2023.09.12 01:05 | buy | 210 | 0.10 | 157.589 | 0.000 | 0.000 | ||
628 | 2023.09.12 01:05 | modify | 210 | 0.10 | 157.589 | 156.789 | 158.089 | ||
629 | 2023.09.12 01:20 | buy | 211 | 0.10 | 157.560 | 0.000 | 0.000 | ||
630 | 2023.09.12 01:20 | modify | 211 | 0.10 | 157.560 | 156.760 | 158.060 | ||
631 | 2023.09.12 01:25 | buy | 212 | 0.10 | 157.526 | 0.000 | 0.000 | ||
632 | 2023.09.12 01:25 | modify | 212 | 0.10 | 157.526 | 156.726 | 158.026 | ||
633 | 2023.09.12 01:40 | buy | 213 | 0.10 | 157.513 | 0.000 | 0.000 | ||
634 | 2023.09.12 01:40 | modify | 213 | 0.10 | 157.513 | 156.713 | 158.013 | ||
635 | 2023.09.12 01:45 | buy | 214 | 0.10 | 157.462 | 0.000 | 0.000 | ||
636 | 2023.09.12 01:45 | modify | 214 | 0.10 | 157.462 | 156.662 | 157.962 | ||
637 | 2023.09.12 02:10 | sell | 215 | 0.10 | 157.428 | 0.000 | 0.000 | ||
638 | 2023.09.12 02:10 | modify | 215 | 0.10 | 157.428 | 158.228 | 156.928 | ||
639 | 2023.09.12 02:15 | sell | 216 | 0.10 | 157.457 | 0.000 | 0.000 | ||
640 | 2023.09.12 02:15 | modify | 216 | 0.10 | 157.457 | 158.257 | 156.957 | ||
641 | 2023.09.12 02:20 | sell | 217 | 0.10 | 157.507 | 0.000 | 0.000 | ||
642 | 2023.09.12 02:20 | modify | 217 | 0.10 | 157.507 | 158.307 | 157.007 | ||
643 | 2023.09.12 02:30 | sell | 218 | 0.10 | 157.547 | 0.000 | 0.000 | ||
644 | 2023.09.12 02:30 | modify | 218 | 0.10 | 157.547 | 158.347 | 157.047 | ||
645 | 2023.09.12 02:55 | sell | 219 | 0.10 | 157.630 | 0.000 | 0.000 | ||
646 | 2023.09.12 02:55 | modify | 219 | 0.10 | 157.630 | 158.430 | 157.130 | ||
647 | 2023.09.12 03:05 | sell | 220 | 0.10 | 157.678 | 0.000 | 0.000 | ||
648 | 2023.09.12 03:05 | modify | 220 | 0.10 | 157.678 | 158.478 | 157.178 | ||
649 | 2023.09.12 03:10 | sell | 221 | 0.10 | 157.649 | 0.000 | 0.000 | ||
650 | 2023.09.12 03:10 | modify | 221 | 0.10 | 157.649 | 158.449 | 157.149 | ||
651 | 2023.09.12 03:35 | sell | 222 | 0.10 | 157.565 | 0.000 | 0.000 | ||
652 | 2023.09.12 03:35 | modify | 222 | 0.10 | 157.565 | 158.365 | 157.065 | ||
653 | 2023.09.12 03:40 | sell | 223 | 0.10 | 157.611 | 0.000 | 0.000 | ||
654 | 2023.09.12 03:40 | modify | 223 | 0.10 | 157.611 | 158.411 | 157.111 | ||
655 | 2023.09.12 06:25 | sell | 224 | 0.10 | 157.718 | 0.000 | 0.000 | ||
656 | 2023.09.12 06:25 | modify | 224 | 0.10 | 157.718 | 158.518 | 157.218 | ||
657 | 2023.09.12 07:45 | sell | 225 | 0.10 | 157.465 | 0.000 | 0.000 | ||
658 | 2023.09.12 07:45 | modify | 225 | 0.10 | 157.465 | 158.265 | 156.965 | ||
659 | 2023.09.12 07:50 | sell | 226 | 0.10 | 157.324 | 0.000 | 0.000 | ||
660 | 2023.09.12 07:50 | modify | 226 | 0.10 | 157.324 | 158.124 | 156.824 | ||
661 | 2023.09.12 08:10 | t/p | 224 | 0.10 | 157.218 | 158.518 | 157.218 | 33.62 | 11090.19 |
662 | 2023.09.12 08:10 | sell | 227 | 0.10 | 157.234 | 0.000 | 0.000 | ||
663 | 2023.09.12 08:10 | modify | 227 | 0.10 | 157.234 | 158.034 | 156.734 | ||
664 | 2023.09.12 08:45 | sell | 228 | 0.10 | 157.277 | 0.000 | 0.000 | ||
665 | 2023.09.12 08:45 | modify | 228 | 0.10 | 157.277 | 158.077 | 156.777 | ||
666 | 2023.09.12 08:55 | sell | 229 | 0.10 | 157.297 | 0.000 | 0.000 | ||
667 | 2023.09.12 08:55 | modify | 229 | 0.10 | 157.297 | 158.097 | 156.797 | ||
668 | 2023.09.12 09:00 | buy | 230 | 0.10 | 157.294 | 0.000 | 0.000 | ||
669 | 2023.09.12 09:00 | modify | 230 | 0.10 | 157.294 | 156.494 | 157.794 | ||
670 | 2023.09.12 09:05 | buy | 231 | 0.10 | 157.391 | 0.000 | 0.000 | ||
671 | 2023.09.12 09:05 | modify | 231 | 0.10 | 157.391 | 156.591 | 157.891 | ||
672 | 2023.09.12 09:10 | buy | 232 | 0.10 | 157.422 | 0.000 | 0.000 | ||
673 | 2023.09.12 09:10 | modify | 232 | 0.10 | 157.422 | 156.622 | 157.922 | ||
674 | 2023.09.12 11:25 | sell | 233 | 0.10 | 157.381 | 0.000 | 0.000 | ||
675 | 2023.09.12 11:25 | modify | 233 | 0.10 | 157.381 | 158.181 | 156.881 | ||
676 | 2023.09.12 14:05 | sell | 234 | 0.10 | 157.734 | 0.000 | 0.000 | ||
677 | 2023.09.12 14:05 | modify | 234 | 0.10 | 157.734 | 158.534 | 157.234 | ||
678 | 2023.09.12 15:00 | buy | 235 | 0.10 | 157.740 | 0.000 | 0.000 | ||
679 | 2023.09.12 15:00 | modify | 235 | 0.10 | 157.740 | 156.940 | 158.240 | ||
680 | 2023.09.12 15:05 | buy | 236 | 0.10 | 157.817 | 0.000 | 0.000 | ||
681 | 2023.09.12 15:05 | modify | 236 | 0.10 | 157.817 | 157.017 | 158.317 | ||
682 | 2023.09.12 15:10 | t/p | 230 | 0.10 | 157.794 | 156.494 | 157.794 | 33.62 | 11123.81 |
683 | 2023.09.12 15:15 | buy | 237 | 0.10 | 157.841 | 0.000 | 0.000 | ||
684 | 2023.09.12 15:15 | modify | 237 | 0.10 | 157.841 | 157.041 | 158.341 | ||
685 | 2023.09.12 15:20 | buy | 238 | 0.10 | 157.870 | 0.000 | 0.000 | ||
686 | 2023.09.12 15:20 | modify | 238 | 0.10 | 157.870 | 157.070 | 158.370 | ||
687 | 2023.09.12 15:30 | buy | 239 | 0.10 | 157.901 | 0.000 | 0.000 | ||
688 | 2023.09.12 15:30 | modify | 239 | 0.10 | 157.901 | 157.101 | 158.401 | ||
689 | 2023.09.12 16:15 | t/p | 231 | 0.10 | 157.891 | 156.591 | 157.891 | 33.62 | 11157.43 |
690 | 2023.09.12 16:20 | buy | 240 | 0.10 | 157.933 | 0.000 | 0.000 | ||
691 | 2023.09.12 16:20 | modify | 240 | 0.10 | 157.933 | 157.133 | 158.433 | ||
692 | 2023.09.12 17:25 | t/p | 214 | 0.10 | 157.962 | 156.662 | 157.962 | 33.63 | 11191.06 |
693 | 2023.09.12 17:25 | t/p | 232 | 0.10 | 157.922 | 156.622 | 157.922 | 33.63 | 11224.69 |
694 | 2023.09.12 17:25 | buy | 241 | 0.10 | 157.992 | 0.000 | 0.000 | ||
695 | 2023.09.12 17:25 | modify | 241 | 0.10 | 157.992 | 157.192 | 158.492 | ||
696 | 2023.09.12 18:35 | buy | 242 | 0.10 | 157.961 | 0.000 | 0.000 | ||
697 | 2023.09.12 18:35 | modify | 242 | 0.10 | 157.961 | 157.161 | 158.461 | ||
698 | 2023.09.12 20:35 | buy | 243 | 0.10 | 158.027 | 0.000 | 0.000 | ||
699 | 2023.09.12 20:35 | modify | 243 | 0.10 | 158.027 | 157.227 | 158.527 | ||
700 | 2023.09.12 20:40 | t/p | 211 | 0.10 | 158.060 | 156.760 | 158.060 | 33.63 | 11258.32 |
701 | 2023.09.12 20:40 | t/p | 212 | 0.10 | 158.026 | 156.726 | 158.026 | 33.62 | 11291.94 |
702 | 2023.09.12 20:40 | t/p | 213 | 0.10 | 158.013 | 156.713 | 158.013 | 33.63 | 11325.57 |
703 | 2023.09.12 20:40 | s/l | 227 | 0.10 | 158.034 | 158.034 | 156.734 | -53.79 | 11271.78 |
704 | 2023.09.12 20:40 | s/l | 228 | 0.10 | 158.077 | 158.077 | 156.777 | -53.79 | 11217.99 |
705 | 2023.09.12 20:40 | s/l | 229 | 0.10 | 158.097 | 158.097 | 156.797 | -53.80 | 11164.19 |
706 | 2023.09.12 20:45 | t/p | 210 | 0.10 | 158.089 | 156.789 | 158.089 | 33.63 | 11197.82 |
707 | 2023.09.12 20:45 | s/l | 226 | 0.10 | 158.124 | 158.124 | 156.824 | -53.79 | 11144.03 |
708 | 2023.09.12 20:45 | buy | 244 | 0.10 | 158.113 | 0.000 | 0.000 | ||
709 | 2023.09.12 20:45 | modify | 244 | 0.10 | 158.113 | 157.313 | 158.613 | ||
710 | 2023.09.12 20:50 | t/p | 209 | 0.10 | 158.127 | 156.827 | 158.127 | 33.63 | 11177.66 |
711 | 2023.09.12 20:50 | s/l | 215 | 0.10 | 158.228 | 158.228 | 156.928 | -53.80 | 11123.86 |
712 | 2023.09.12 20:50 | s/l | 216 | 0.10 | 158.257 | 158.257 | 156.957 | -53.80 | 11070.06 |
713 | 2023.09.12 20:50 | s/l | 233 | 0.10 | 158.181 | 158.181 | 156.881 | -53.80 | 11016.26 |
714 | 2023.09.12 20:55 | s/l | 217 | 0.10 | 158.307 | 158.307 | 157.007 | -53.80 | 10962.46 |
715 | 2023.09.12 20:55 | s/l | 225 | 0.10 | 158.265 | 158.265 | 156.965 | -53.80 | 10908.66 |
716 | 2023.09.12 20:55 | t/p | 235 | 0.10 | 158.240 | 156.940 | 158.240 | 33.62 | 10942.28 |
717 | 2023.09.12 21:25 | sell | 245 | 0.10 | 158.169 | 0.000 | 0.000 | ||
718 | 2023.09.12 21:25 | modify | 245 | 0.10 | 158.169 | 158.969 | 157.669 | ||
719 | 2023.09.12 21:30 | sell | 246 | 0.10 | 158.137 | 0.000 | 0.000 | ||
720 | 2023.09.12 21:30 | modify | 246 | 0.10 | 158.137 | 158.937 | 157.637 | ||
721 | 2023.09.12 21:35 | sell | 247 | 0.10 | 158.205 | 0.000 | 0.000 | ||
722 | 2023.09.12 21:35 | modify | 247 | 0.10 | 158.205 | 159.005 | 157.705 | ||
723 | 2023.09.12 21:45 | sell | 248 | 0.10 | 158.267 | 0.000 | 0.000 | ||
724 | 2023.09.12 21:45 | modify | 248 | 0.10 | 158.267 | 159.067 | 157.767 | ||
725 | 2023.09.12 21:50 | s/l | 218 | 0.10 | 158.347 | 158.347 | 157.047 | -53.80 | 10888.48 |
726 | 2023.09.12 21:50 | t/p | 236 | 0.10 | 158.317 | 157.017 | 158.317 | 33.62 | 10922.10 |
727 | 2023.09.12 21:50 | sell | 249 | 0.10 | 158.299 | 0.000 | 0.000 | ||
728 | 2023.09.12 21:50 | modify | 249 | 0.10 | 158.299 | 159.099 | 157.799 | ||
729 | 2023.09.12 22:00 | close | 249 | 0.10 | 158.292 | 159.099 | 157.799 | 0.47 | 10922.57 |
730 | 2023.09.12 22:00 | close | 248 | 0.10 | 158.292 | 159.067 | 157.767 | -1.68 | 10920.89 |
731 | 2023.09.12 22:00 | close | 247 | 0.10 | 158.292 | 159.005 | 157.705 | -5.85 | 10915.04 |
732 | 2023.09.12 22:00 | close | 246 | 0.10 | 158.292 | 158.937 | 157.637 | -10.42 | 10904.62 |
733 | 2023.09.12 22:00 | close | 245 | 0.10 | 158.292 | 158.969 | 157.669 | -8.27 | 10896.35 |
734 | 2023.09.12 22:00 | close | 244 | 0.10 | 158.262 | 157.313 | 158.613 | 10.02 | 10906.37 |
735 | 2023.09.12 22:00 | close | 243 | 0.10 | 158.262 | 157.227 | 158.527 | 15.80 | 10922.17 |
736 | 2023.09.12 22:00 | close | 242 | 0.10 | 158.262 | 157.161 | 158.461 | 20.24 | 10942.41 |
737 | 2023.09.12 22:00 | close | 241 | 0.10 | 158.262 | 157.192 | 158.492 | 18.15 | 10960.56 |
738 | 2023.09.12 22:00 | close | 240 | 0.10 | 158.262 | 157.133 | 158.433 | 22.12 | 10982.68 |
739 | 2023.09.12 22:00 | close | 239 | 0.10 | 158.262 | 157.101 | 158.401 | 24.27 | 11006.95 |
740 | 2023.09.12 22:00 | close | 238 | 0.10 | 158.262 | 157.070 | 158.370 | 26.36 | 11033.31 |
741 | 2023.09.12 22:00 | close | 237 | 0.10 | 158.262 | 157.041 | 158.341 | 28.31 | 11061.62 |
742 | 2023.09.12 22:00 | close | 234 | 0.10 | 158.292 | 158.534 | 157.234 | -37.52 | 11024.10 |
743 | 2023.09.12 22:00 | close | 223 | 0.10 | 158.292 | 158.411 | 157.111 | -45.79 | 10978.31 |
744 | 2023.09.12 22:00 | close | 222 | 0.10 | 158.292 | 158.365 | 157.065 | -48.89 | 10929.42 |
745 | 2023.09.12 22:00 | close | 221 | 0.10 | 158.292 | 158.449 | 157.149 | -43.24 | 10886.18 |
746 | 2023.09.12 22:00 | close | 220 | 0.10 | 158.292 | 158.478 | 157.178 | -41.29 | 10844.89 |
747 | 2023.09.12 22:00 | close | 219 | 0.10 | 158.292 | 158.430 | 157.130 | -44.51 | 10800.38 |
748 | 2023.09.13 01:00 | sell | 250 | 0.10 | 158.485 | 0.000 | 0.000 | ||
749 | 2023.09.13 01:00 | modify | 250 | 0.10 | 158.485 | 159.285 | 157.985 | ||
750 | 2023.09.13 01:10 | sell | 251 | 0.10 | 158.589 | 0.000 | 0.000 | ||
751 | 2023.09.13 01:10 | modify | 251 | 0.10 | 158.589 | 159.389 | 158.089 | ||
752 | 2023.09.13 01:25 | sell | 252 | 0.10 | 158.640 | 0.000 | 0.000 | ||
753 | 2023.09.13 01:25 | modify | 252 | 0.10 | 158.640 | 159.440 | 158.140 | ||
754 | 2023.09.13 01:30 | sell | 253 | 0.10 | 158.605 | 0.000 | 0.000 | ||
755 | 2023.09.13 01:30 | modify | 253 | 0.10 | 158.605 | 159.405 | 158.105 | ||
756 | 2023.09.13 01:45 | sell | 254 | 0.10 | 158.542 | 0.000 | 0.000 | ||
757 | 2023.09.13 01:45 | modify | 254 | 0.10 | 158.542 | 159.342 | 158.042 | ||
758 | 2023.09.13 02:15 | sell | 255 | 0.10 | 158.421 | 0.000 | 0.000 | ||
759 | 2023.09.13 02:15 | modify | 255 | 0.10 | 158.421 | 159.221 | 157.921 | ||
760 | 2023.09.13 02:20 | sell | 256 | 0.10 | 158.459 | 0.000 | 0.000 | ||
761 | 2023.09.13 02:20 | modify | 256 | 0.10 | 158.459 | 159.259 | 157.959 | ||
762 | 2023.09.13 03:20 | sell | 257 | 0.10 | 158.393 | 0.000 | 0.000 | ||
763 | 2023.09.13 03:20 | modify | 257 | 0.10 | 158.393 | 159.193 | 157.893 | ||
764 | 2023.09.13 03:35 | sell | 258 | 0.10 | 158.334 | 0.000 | 0.000 | ||
765 | 2023.09.13 03:35 | modify | 258 | 0.10 | 158.334 | 159.134 | 157.834 | ||
766 | 2023.09.13 03:40 | sell | 259 | 0.10 | 158.378 | 0.000 | 0.000 | ||
767 | 2023.09.13 03:40 | modify | 259 | 0.10 | 158.378 | 159.178 | 157.878 | ||
768 | 2023.09.13 06:05 | sell | 260 | 0.10 | 158.201 | 0.000 | 0.000 | ||
769 | 2023.09.13 06:05 | modify | 260 | 0.10 | 158.201 | 159.001 | 157.701 | ||
770 | 2023.09.13 06:20 | sell | 261 | 0.10 | 158.180 | 0.000 | 0.000 | ||
771 | 2023.09.13 06:20 | modify | 261 | 0.10 | 158.180 | 158.980 | 157.680 | ||
772 | 2023.09.13 06:30 | sell | 262 | 0.10 | 158.150 | 0.000 | 0.000 | ||
773 | 2023.09.13 06:30 | modify | 262 | 0.10 | 158.150 | 158.950 | 157.650 | ||
774 | 2023.09.13 06:35 | t/p | 252 | 0.10 | 158.140 | 159.440 | 158.140 | 33.62 | 10834.00 |
775 | 2023.09.13 06:35 | t/p | 253 | 0.10 | 158.105 | 159.405 | 158.105 | 33.62 | 10867.62 |
776 | 2023.09.13 06:35 | sell | 263 | 0.10 | 158.085 | 0.000 | 0.000 | ||
777 | 2023.09.13 06:35 | modify | 263 | 0.10 | 158.085 | 158.885 | 157.585 | ||
778 | 2023.09.13 07:05 | t/p | 251 | 0.10 | 158.089 | 159.389 | 158.089 | 33.62 | 10901.24 |
779 | 2023.09.13 07:10 | t/p | 254 | 0.10 | 158.042 | 159.342 | 158.042 | 33.62 | 10934.86 |
780 | 2023.09.13 07:10 | sell | 264 | 0.10 | 158.034 | 0.000 | 0.000 | ||
781 | 2023.09.13 07:10 | modify | 264 | 0.10 | 158.034 | 158.834 | 157.534 | ||
782 | 2023.09.13 07:25 | sell | 265 | 0.10 | 158.125 | 0.000 | 0.000 | ||
783 | 2023.09.13 07:25 | modify | 265 | 0.10 | 158.125 | 158.925 | 157.625 | ||
784 | 2023.09.13 07:35 | sell | 266 | 0.10 | 158.247 | 0.000 | 0.000 | ||
785 | 2023.09.13 07:35 | modify | 266 | 0.10 | 158.247 | 159.047 | 157.747 | ||
786 | 2023.09.13 07:45 | sell | 267 | 0.10 | 158.301 | 0.000 | 0.000 | ||
787 | 2023.09.13 07:45 | modify | 267 | 0.10 | 158.301 | 159.101 | 157.801 | ||
788 | 2023.09.13 11:55 | sell | 268 | 0.10 | 158.280 | 0.000 | 0.000 | ||
789 | 2023.09.13 11:55 | modify | 268 | 0.10 | 158.280 | 159.080 | 157.780 | ||
790 | 2023.09.13 14:05 | buy | 269 | 0.10 | 158.294 | 0.000 | 0.000 | ||
791 | 2023.09.13 14:05 | modify | 269 | 0.10 | 158.294 | 157.494 | 158.794 | ||
792 | 2023.09.13 14:20 | buy | 270 | 0.10 | 158.396 | 0.000 | 0.000 | ||
793 | 2023.09.13 14:20 | modify | 270 | 0.10 | 158.396 | 157.596 | 158.896 | ||
794 | 2023.09.13 14:25 | buy | 271 | 0.10 | 158.355 | 0.000 | 0.000 | ||
795 | 2023.09.13 14:25 | modify | 271 | 0.10 | 158.355 | 157.555 | 158.855 | ||
796 | 2023.09.13 15:05 | buy | 272 | 0.10 | 158.436 | 0.000 | 0.000 | ||
797 | 2023.09.13 15:05 | modify | 272 | 0.10 | 158.436 | 157.636 | 158.936 | ||
798 | 2023.09.13 16:00 | buy | 273 | 0.10 | 158.341 | 0.000 | 0.000 | ||
799 | 2023.09.13 16:00 | modify | 273 | 0.10 | 158.341 | 157.541 | 158.841 | ||
800 | 2023.09.13 16:45 | buy | 274 | 0.10 | 158.245 | 0.000 | 0.000 | ||
801 | 2023.09.13 16:45 | modify | 274 | 0.10 | 158.245 | 157.445 | 158.745 | ||
802 | 2023.09.13 16:55 | buy | 275 | 0.10 | 158.283 | 0.000 | 0.000 | ||
803 | 2023.09.13 16:55 | modify | 275 | 0.10 | 158.283 | 157.483 | 158.783 | ||
804 | 2023.09.13 22:00 | close | 275 | 0.10 | 158.122 | 157.483 | 158.783 | -10.83 | 10924.03 |
805 | 2023.09.13 22:00 | close | 274 | 0.10 | 158.122 | 157.445 | 158.745 | -8.27 | 10915.76 |
806 | 2023.09.13 22:00 | close | 273 | 0.10 | 158.122 | 157.541 | 158.841 | -14.73 | 10901.03 |
807 | 2023.09.13 22:00 | close | 272 | 0.10 | 158.122 | 157.636 | 158.936 | -21.12 | 10879.91 |
808 | 2023.09.13 22:00 | close | 271 | 0.10 | 158.122 | 157.555 | 158.855 | -15.67 | 10864.24 |
809 | 2023.09.13 22:00 | close | 270 | 0.10 | 158.122 | 157.596 | 158.896 | -18.43 | 10845.81 |
810 | 2023.09.13 22:00 | close | 269 | 0.10 | 158.122 | 157.494 | 158.794 | -11.57 | 10834.24 |
811 | 2023.09.13 22:00 | close | 268 | 0.10 | 158.152 | 159.080 | 157.780 | 8.60 | 10842.84 |
812 | 2023.09.13 22:00 | close | 267 | 0.10 | 158.152 | 159.101 | 157.801 | 10.02 | 10852.86 |
813 | 2023.09.13 22:00 | close | 266 | 0.10 | 158.152 | 159.047 | 157.747 | 6.39 | 10859.25 |
814 | 2023.09.13 22:00 | close | 265 | 0.10 | 158.152 | 158.925 | 157.625 | -1.82 | 10857.43 |
815 | 2023.09.13 22:00 | close | 264 | 0.10 | 158.152 | 158.834 | 157.534 | -7.94 | 10849.49 |
816 | 2023.09.13 22:00 | close | 263 | 0.10 | 158.152 | 158.885 | 157.585 | -4.51 | 10844.98 |
817 | 2023.09.13 22:00 | close | 262 | 0.10 | 158.152 | 158.950 | 157.650 | -0.14 | 10844.84 |
818 | 2023.09.13 22:00 | close | 261 | 0.10 | 158.152 | 158.980 | 157.680 | 1.88 | 10846.72 |
819 | 2023.09.13 22:00 | close | 260 | 0.10 | 158.152 | 159.001 | 157.701 | 3.29 | 10850.01 |
820 | 2023.09.13 22:00 | close | 259 | 0.10 | 158.152 | 159.178 | 157.878 | 15.19 | 10865.20 |
821 | 2023.09.13 22:00 | close | 258 | 0.10 | 158.152 | 159.134 | 157.834 | 12.24 | 10877.44 |
822 | 2023.09.13 22:00 | close | 257 | 0.10 | 158.152 | 159.193 | 157.893 | 16.20 | 10893.64 |
823 | 2023.09.13 22:00 | close | 256 | 0.10 | 158.152 | 159.259 | 157.959 | 20.64 | 10914.28 |
824 | 2023.09.13 22:00 | close | 255 | 0.10 | 158.152 | 159.221 | 157.921 | 18.09 | 10932.37 |
825 | 2023.09.13 22:00 | close | 250 | 0.10 | 158.152 | 159.285 | 157.985 | 22.39 | 10954.76 |
826 | 2023.09.14 01:00 | sell | 276 | 0.10 | 157.971 | 0.000 | 0.000 | ||
827 | 2023.09.14 01:00 | modify | 276 | 0.10 | 157.971 | 158.771 | 157.471 | ||
828 | 2023.09.14 01:20 | sell | 277 | 0.10 | 158.006 | 0.000 | 0.000 | ||
829 | 2023.09.14 01:20 | modify | 277 | 0.10 | 158.006 | 158.806 | 157.506 | ||
830 | 2023.09.14 01:50 | sell | 278 | 0.10 | 158.028 | 0.000 | 0.000 | ||
831 | 2023.09.14 01:50 | modify | 278 | 0.10 | 158.028 | 158.828 | 157.528 | ||
832 | 2023.09.14 02:00 | buy | 279 | 0.10 | 157.995 | 0.000 | 0.000 | ||
833 | 2023.09.14 02:00 | modify | 279 | 0.10 | 157.995 | 157.195 | 158.495 | ||
834 | 2023.09.14 02:10 | buy | 280 | 0.10 | 158.038 | 0.000 | 0.000 | ||
835 | 2023.09.14 02:10 | modify | 280 | 0.10 | 158.038 | 157.238 | 158.538 | ||
836 | 2023.09.14 03:45 | buy | 281 | 0.10 | 158.066 | 0.000 | 0.000 | ||
837 | 2023.09.14 03:45 | modify | 281 | 0.10 | 158.066 | 157.266 | 158.566 | ||
838 | 2023.09.14 04:25 | buy | 282 | 0.10 | 158.087 | 0.000 | 0.000 | ||
839 | 2023.09.14 04:25 | modify | 282 | 0.10 | 158.087 | 157.287 | 158.587 | ||
840 | 2023.09.14 04:50 | buy | 283 | 0.10 | 158.151 | 0.000 | 0.000 | ||
841 | 2023.09.14 04:50 | modify | 283 | 0.10 | 158.151 | 157.351 | 158.651 | ||
842 | 2023.09.14 05:20 | buy | 284 | 0.10 | 158.190 | 0.000 | 0.000 | ||
843 | 2023.09.14 05:20 | modify | 284 | 0.10 | 158.190 | 157.390 | 158.690 | ||
844 | 2023.09.14 06:05 | buy | 285 | 0.10 | 158.114 | 0.000 | 0.000 | ||
845 | 2023.09.14 06:05 | modify | 285 | 0.10 | 158.114 | 157.314 | 158.614 | ||
846 | 2023.09.14 08:25 | buy | 286 | 0.10 | 158.224 | 0.000 | 0.000 | ||
847 | 2023.09.14 08:25 | modify | 286 | 0.10 | 158.224 | 157.424 | 158.724 | ||
848 | 2023.09.14 08:35 | buy | 287 | 0.10 | 158.273 | 0.000 | 0.000 | ||
849 | 2023.09.14 08:35 | modify | 287 | 0.10 | 158.273 | 157.473 | 158.773 | ||
850 | 2023.09.14 08:45 | buy | 288 | 0.10 | 158.240 | 0.000 | 0.000 | ||
851 | 2023.09.14 08:45 | modify | 288 | 0.10 | 158.240 | 157.440 | 158.740 | ||
852 | 2023.09.14 12:10 | sell | 289 | 0.10 | 158.132 | 0.000 | 0.000 | ||
853 | 2023.09.14 12:10 | modify | 289 | 0.10 | 158.132 | 158.932 | 157.632 | ||
854 | 2023.09.14 12:15 | sell | 290 | 0.10 | 158.091 | 0.000 | 0.000 | ||
855 | 2023.09.14 12:15 | modify | 290 | 0.10 | 158.091 | 158.891 | 157.591 | ||
856 | 2023.09.14 12:20 | t/p | 277 | 0.10 | 157.506 | 158.806 | 157.506 | 33.62 | 10988.38 |
857 | 2023.09.14 12:20 | t/p | 278 | 0.10 | 157.528 | 158.828 | 157.528 | 33.62 | 11022.00 |
858 | 2023.09.14 12:20 | s/l | 287 | 0.10 | 157.473 | 157.473 | 158.773 | -53.80 | 10968.20 |
859 | 2023.09.14 12:20 | t/p | 289 | 0.10 | 157.632 | 158.932 | 157.632 | 33.62 | 11001.82 |
860 | 2023.09.14 12:20 | t/p | 290 | 0.10 | 157.591 | 158.891 | 157.591 | 33.63 | 11035.45 |
861 | 2023.09.14 12:20 | sell | 291 | 0.10 | 157.692 | 0.000 | 0.000 | ||
862 | 2023.09.14 12:20 | modify | 291 | 0.10 | 157.692 | 158.492 | 157.192 | ||
863 | 2023.09.14 12:35 | t/p | 276 | 0.10 | 157.471 | 158.771 | 157.471 | 33.63 | 11069.08 |
864 | 2023.09.14 12:35 | s/l | 280 | 0.10 | 157.238 | 157.238 | 158.538 | -53.80 | 11015.28 |
865 | 2023.09.14 12:35 | s/l | 281 | 0.10 | 157.266 | 157.266 | 158.566 | -53.80 | 10961.48 |
866 | 2023.09.14 12:35 | s/l | 282 | 0.10 | 157.287 | 157.287 | 158.587 | -53.81 | 10907.67 |
867 | 2023.09.14 12:35 | s/l | 283 | 0.10 | 157.351 | 157.351 | 158.651 | -53.80 | 10853.87 |
868 | 2023.09.14 12:35 | s/l | 284 | 0.10 | 157.390 | 157.390 | 158.690 | -53.80 | 10800.07 |
869 | 2023.09.14 12:35 | s/l | 285 | 0.10 | 157.314 | 157.314 | 158.614 | -53.80 | 10746.27 |
870 | 2023.09.14 12:35 | s/l | 286 | 0.10 | 157.424 | 157.424 | 158.724 | -53.80 | 10692.47 |
871 | 2023.09.14 12:35 | s/l | 288 | 0.10 | 157.440 | 157.440 | 158.740 | -53.80 | 10638.67 |
872 | 2023.09.14 12:45 | sell | 292 | 0.10 | 157.527 | 0.000 | 0.000 | ||
873 | 2023.09.14 12:45 | modify | 292 | 0.10 | 157.527 | 158.327 | 157.027 | ||
874 | 2023.09.14 12:50 | sell | 293 | 0.10 | 157.429 | 0.000 | 0.000 | ||
875 | 2023.09.14 12:50 | modify | 293 | 0.10 | 157.429 | 158.229 | 156.929 | ||
876 | 2023.09.14 12:55 | sell | 294 | 0.10 | 157.474 | 0.000 | 0.000 | ||
877 | 2023.09.14 12:55 | modify | 294 | 0.10 | 157.474 | 158.274 | 156.974 | ||
878 | 2023.09.14 13:00 | buy | 295 | 0.10 | 157.416 | 0.000 | 0.000 | ||
879 | 2023.09.14 13:00 | modify | 295 | 0.10 | 157.416 | 156.616 | 157.916 | ||
880 | 2023.09.14 13:15 | s/l | 279 | 0.10 | 157.195 | 157.195 | 158.495 | -53.80 | 10584.87 |
881 | 2023.09.14 13:15 | buy | 296 | 0.10 | 157.321 | 0.000 | 0.000 | ||
882 | 2023.09.14 13:15 | modify | 296 | 0.10 | 157.321 | 156.521 | 157.821 | ||
883 | 2023.09.14 13:20 | buy | 297 | 0.10 | 157.281 | 0.000 | 0.000 | ||
884 | 2023.09.14 13:20 | modify | 297 | 0.10 | 157.281 | 156.481 | 157.781 | ||
885 | 2023.09.14 13:25 | t/p | 291 | 0.10 | 157.192 | 158.492 | 157.192 | 33.62 | 10618.49 |
886 | 2023.09.14 13:25 | buy | 298 | 0.10 | 157.219 | 0.000 | 0.000 | ||
887 | 2023.09.14 13:25 | modify | 298 | 0.10 | 157.219 | 156.419 | 157.719 | ||
888 | 2023.09.14 13:30 | buy | 299 | 0.10 | 157.149 | 0.000 | 0.000 | ||
889 | 2023.09.14 13:30 | modify | 299 | 0.10 | 157.149 | 156.349 | 157.649 | ||
890 | 2023.09.14 14:00 | t/p | 292 | 0.10 | 157.027 | 158.327 | 157.027 | 33.62 | 10652.11 |
891 | 2023.09.14 14:00 | t/p | 294 | 0.10 | 156.974 | 158.274 | 156.974 | 33.62 | 10685.73 |
892 | 2023.09.14 14:00 | buy | 300 | 0.10 | 157.119 | 0.000 | 0.000 | ||
893 | 2023.09.14 14:00 | modify | 300 | 0.10 | 157.119 | 156.319 | 157.619 | ||
894 | 2023.09.14 14:30 | buy | 301 | 0.10 | 157.087 | 0.000 | 0.000 | ||
895 | 2023.09.14 14:30 | modify | 301 | 0.10 | 157.087 | 156.287 | 157.587 | ||
896 | 2023.09.14 14:40 | buy | 302 | 0.10 | 157.063 | 0.000 | 0.000 | ||
897 | 2023.09.14 14:40 | modify | 302 | 0.10 | 157.063 | 156.263 | 157.563 | ||
898 | 2023.09.14 14:45 | buy | 303 | 0.10 | 156.980 | 0.000 | 0.000 | ||
899 | 2023.09.14 14:45 | modify | 303 | 0.10 | 156.980 | 156.180 | 157.480 | ||
900 | 2023.09.14 15:00 | t/p | 293 | 0.10 | 156.929 | 158.229 | 156.929 | 33.62 | 10719.35 |
901 | 2023.09.14 15:05 | sell | 304 | 0.10 | 156.922 | 0.000 | 0.000 | ||
902 | 2023.09.14 15:05 | modify | 304 | 0.10 | 156.922 | 157.722 | 156.422 | ||
903 | 2023.09.14 15:20 | sell | 305 | 0.10 | 157.018 | 0.000 | 0.000 | ||
904 | 2023.09.14 15:20 | modify | 305 | 0.10 | 157.018 | 157.818 | 156.518 | ||
905 | 2023.09.14 15:50 | sell | 306 | 0.10 | 156.888 | 0.000 | 0.000 | ||
906 | 2023.09.14 15:50 | modify | 306 | 0.10 | 156.888 | 157.688 | 156.388 | ||
907 | 2023.09.14 16:05 | sell | 307 | 0.10 | 156.851 | 0.000 | 0.000 | ||
908 | 2023.09.14 16:05 | modify | 307 | 0.10 | 156.851 | 157.651 | 156.351 | ||
909 | 2023.09.14 16:10 | sell | 308 | 0.10 | 156.761 | 0.000 | 0.000 | ||
910 | 2023.09.14 16:10 | modify | 308 | 0.10 | 156.761 | 157.561 | 156.261 | ||
911 | 2023.09.14 16:25 | sell | 309 | 0.10 | 156.679 | 0.000 | 0.000 | ||
912 | 2023.09.14 16:25 | modify | 309 | 0.10 | 156.679 | 157.479 | 156.179 | ||
913 | 2023.09.14 16:35 | sell | 310 | 0.10 | 156.716 | 0.000 | 0.000 | ||
914 | 2023.09.14 16:35 | modify | 310 | 0.10 | 156.716 | 157.516 | 156.216 | ||
915 | 2023.09.14 16:45 | sell | 311 | 0.10 | 156.809 | 0.000 | 0.000 | ||
916 | 2023.09.14 16:45 | modify | 311 | 0.10 | 156.809 | 157.609 | 156.309 | ||
917 | 2023.09.14 17:15 | sell | 312 | 0.10 | 156.832 | 0.000 | 0.000 | ||
918 | 2023.09.14 17:15 | modify | 312 | 0.10 | 156.832 | 157.632 | 156.332 | ||
919 | 2023.09.14 19:20 | buy | 313 | 0.10 | 156.929 | 0.000 | 0.000 | ||
920 | 2023.09.14 19:20 | modify | 313 | 0.10 | 156.929 | 156.129 | 157.429 | ||
921 | 2023.09.14 19:50 | buy | 314 | 0.10 | 156.957 | 0.000 | 0.000 | ||
922 | 2023.09.14 19:50 | modify | 314 | 0.10 | 156.957 | 156.157 | 157.457 | ||
923 | 2023.09.14 22:00 | close | 314 | 0.10 | 156.898 | 156.157 | 157.457 | -3.97 | 10715.38 |
924 | 2023.09.14 22:00 | close | 313 | 0.10 | 156.898 | 156.129 | 157.429 | -2.09 | 10713.29 |
925 | 2023.09.14 22:00 | close | 312 | 0.10 | 156.928 | 157.632 | 156.332 | -6.46 | 10706.83 |
926 | 2023.09.14 22:00 | close | 311 | 0.10 | 156.928 | 157.609 | 156.309 | -8.00 | 10698.83 |
927 | 2023.09.14 22:00 | close | 310 | 0.10 | 156.928 | 157.516 | 156.216 | -14.26 | 10684.57 |
928 | 2023.09.14 22:00 | close | 309 | 0.10 | 156.928 | 157.479 | 156.179 | -16.74 | 10667.83 |
929 | 2023.09.14 22:00 | close | 308 | 0.10 | 156.928 | 157.561 | 156.261 | -11.23 | 10656.60 |
930 | 2023.09.14 22:00 | close | 307 | 0.10 | 156.928 | 157.651 | 156.351 | -5.18 | 10651.42 |
931 | 2023.09.14 22:00 | close | 306 | 0.10 | 156.928 | 157.688 | 156.388 | -2.69 | 10648.73 |
932 | 2023.09.14 22:00 | close | 305 | 0.10 | 156.928 | 157.818 | 156.518 | 6.05 | 10654.78 |
933 | 2023.09.14 22:00 | close | 304 | 0.10 | 156.928 | 157.722 | 156.422 | -0.40 | 10654.38 |
934 | 2023.09.14 22:00 | close | 303 | 0.10 | 156.898 | 156.180 | 157.480 | -5.52 | 10648.86 |
935 | 2023.09.14 22:00 | close | 302 | 0.10 | 156.898 | 156.263 | 157.563 | -11.10 | 10637.76 |
936 | 2023.09.14 22:00 | close | 301 | 0.10 | 156.898 | 156.287 | 157.587 | -12.71 | 10625.05 |
937 | 2023.09.14 22:00 | close | 300 | 0.10 | 156.898 | 156.319 | 157.619 | -14.87 | 10610.18 |
938 | 2023.09.14 22:00 | close | 299 | 0.10 | 156.898 | 156.349 | 157.649 | -16.88 | 10593.30 |
939 | 2023.09.14 22:00 | close | 298 | 0.10 | 156.898 | 156.419 | 157.719 | -21.59 | 10571.71 |
940 | 2023.09.14 22:00 | close | 297 | 0.10 | 156.898 | 156.481 | 157.781 | -25.76 | 10545.95 |
941 | 2023.09.14 22:00 | close | 296 | 0.10 | 156.898 | 156.521 | 157.821 | -28.45 | 10517.50 |
942 | 2023.09.14 22:00 | close | 295 | 0.10 | 156.898 | 156.616 | 157.916 | -34.84 | 10482.66 |
943 | 2023.09.15 01:00 | buy | 315 | 0.10 | 156.962 | 0.000 | 0.000 | ||
944 | 2023.09.15 01:00 | modify | 315 | 0.10 | 156.962 | 156.162 | 157.462 | ||
945 | 2023.09.15 01:10 | buy | 316 | 0.10 | 156.922 | 0.000 | 0.000 | ||
946 | 2023.09.15 01:10 | modify | 316 | 0.10 | 156.922 | 156.122 | 157.422 | ||
947 | 2023.09.15 01:25 | buy | 317 | 0.10 | 156.861 | 0.000 | 0.000 | ||
948 | 2023.09.15 01:25 | modify | 317 | 0.10 | 156.861 | 156.061 | 157.361 | ||
949 | 2023.09.15 01:30 | buy | 318 | 0.10 | 156.802 | 0.000 | 0.000 | ||
950 | 2023.09.15 01:30 | modify | 318 | 0.10 | 156.802 | 156.002 | 157.302 | ||
951 | 2023.09.15 01:35 | buy | 319 | 0.10 | 156.769 | 0.000 | 0.000 | ||
952 | 2023.09.15 01:35 | modify | 319 | 0.10 | 156.769 | 155.969 | 157.269 | ||
953 | 2023.09.15 02:25 | buy | 320 | 0.10 | 156.891 | 0.000 | 0.000 | ||
954 | 2023.09.15 02:25 | modify | 320 | 0.10 | 156.891 | 156.091 | 157.391 | ||
955 | 2023.09.15 02:55 | buy | 321 | 0.10 | 156.992 | 0.000 | 0.000 | ||
956 | 2023.09.15 02:55 | modify | 321 | 0.10 | 156.992 | 156.192 | 157.492 | ||
957 | 2023.09.15 03:45 | buy | 322 | 0.10 | 157.035 | 0.000 | 0.000 | ||
958 | 2023.09.15 03:45 | modify | 322 | 0.10 | 157.035 | 156.235 | 157.535 | ||
959 | 2023.09.15 04:55 | buy | 323 | 0.10 | 157.052 | 0.000 | 0.000 | ||
960 | 2023.09.15 04:55 | modify | 323 | 0.10 | 157.052 | 156.252 | 157.552 | ||
961 | 2023.09.15 05:05 | t/p | 319 | 0.10 | 157.269 | 155.969 | 157.269 | 33.62 | 10516.28 |
962 | 2023.09.15 05:05 | buy | 324 | 0.10 | 157.211 | 0.000 | 0.000 | ||
963 | 2023.09.15 05:05 | modify | 324 | 0.10 | 157.211 | 156.411 | 157.711 | ||
964 | 2023.09.15 05:15 | buy | 325 | 0.10 | 157.102 | 0.000 | 0.000 | ||
965 | 2023.09.15 05:15 | modify | 325 | 0.10 | 157.102 | 156.302 | 157.602 | ||
966 | 2023.09.15 06:05 | sell | 326 | 0.10 | 157.089 | 0.000 | 0.000 | ||
967 | 2023.09.15 06:05 | modify | 326 | 0.10 | 157.089 | 157.889 | 156.589 | ||
968 | 2023.09.15 06:20 | sell | 327 | 0.10 | 157.234 | 0.000 | 0.000 | ||
969 | 2023.09.15 06:20 | modify | 327 | 0.10 | 157.234 | 158.034 | 156.734 | ||
970 | 2023.09.15 06:25 | sell | 328 | 0.10 | 157.269 | 0.000 | 0.000 | ||
971 | 2023.09.15 06:25 | modify | 328 | 0.10 | 157.269 | 158.069 | 156.769 | ||
972 | 2023.09.15 06:30 | t/p | 318 | 0.10 | 157.302 | 156.002 | 157.302 | 33.62 | 10549.90 |
973 | 2023.09.15 06:35 | t/p | 317 | 0.10 | 157.361 | 156.061 | 157.361 | 33.62 | 10583.52 |
974 | 2023.09.15 06:40 | t/p | 320 | 0.10 | 157.391 | 156.091 | 157.391 | 33.63 | 10617.15 |
975 | 2023.09.15 06:40 | sell | 329 | 0.10 | 157.391 | 0.000 | 0.000 | ||
976 | 2023.09.15 06:40 | modify | 329 | 0.10 | 157.391 | 158.191 | 156.891 | ||
977 | 2023.09.15 06:45 | t/p | 316 | 0.10 | 157.422 | 156.122 | 157.422 | 33.62 | 10650.77 |
978 | 2023.09.15 06:45 | sell | 330 | 0.10 | 157.419 | 0.000 | 0.000 | ||
979 | 2023.09.15 06:45 | modify | 330 | 0.10 | 157.419 | 158.219 | 156.919 | ||
980 | 2023.09.15 07:10 | t/p | 315 | 0.10 | 157.462 | 156.162 | 157.462 | 33.62 | 10684.39 |
981 | 2023.09.15 07:10 | sell | 331 | 0.10 | 157.454 | 0.000 | 0.000 | ||
982 | 2023.09.15 07:10 | modify | 331 | 0.10 | 157.454 | 158.254 | 156.954 | ||
983 | 2023.09.15 07:20 | t/p | 321 | 0.10 | 157.492 | 156.192 | 157.492 | 33.62 | 10718.01 |
984 | 2023.09.15 07:40 | sell | 332 | 0.10 | 157.510 | 0.000 | 0.000 | ||
985 | 2023.09.15 07:40 | modify | 332 | 0.10 | 157.510 | 158.310 | 157.010 | ||
986 | 2023.09.15 08:00 | t/p | 322 | 0.10 | 157.535 | 156.235 | 157.535 | 33.62 | 10751.63 |
987 | 2023.09.15 08:00 | t/p | 323 | 0.10 | 157.552 | 156.252 | 157.552 | 33.63 | 10785.26 |
988 | 2023.09.15 08:05 | t/p | 325 | 0.10 | 157.602 | 156.302 | 157.602 | 33.63 | 10818.89 |
989 | 2023.09.15 08:05 | sell | 333 | 0.10 | 157.604 | 0.000 | 0.000 | ||
990 | 2023.09.15 08:05 | modify | 333 | 0.10 | 157.604 | 158.404 | 157.104 | ||
991 | 2023.09.15 08:45 | sell | 334 | 0.10 | 157.622 | 0.000 | 0.000 | ||
992 | 2023.09.15 08:45 | modify | 334 | 0.10 | 157.622 | 158.422 | 157.122 | ||
993 | 2023.09.15 09:10 | buy | 335 | 0.10 | 157.583 | 0.000 | 0.000 | ||
994 | 2023.09.15 09:10 | modify | 335 | 0.10 | 157.583 | 156.783 | 158.083 | ||
995 | 2023.09.15 09:20 | buy | 336 | 0.10 | 157.628 | 0.000 | 0.000 | ||
996 | 2023.09.15 09:20 | modify | 336 | 0.10 | 157.628 | 156.828 | 158.128 | ||
997 | 2023.09.15 09:40 | buy | 337 | 0.10 | 157.655 | 0.000 | 0.000 | ||
998 | 2023.09.15 09:40 | modify | 337 | 0.10 | 157.655 | 156.855 | 158.155 | ||
999 | 2023.09.15 10:05 | sell | 338 | 0.10 | 157.658 | 0.000 | 0.000 | ||
1000 | 2023.09.15 10:05 | modify | 338 | 0.10 | 157.658 | 158.458 | 157.158 | ||
1001 | 2023.09.15 10:20 | t/p | 324 | 0.10 | 157.711 | 156.411 | 157.711 | 33.63 | 10852.52 |
1002 | 2023.09.15 10:20 | sell | 339 | 0.10 | 157.673 | 0.000 | 0.000 | ||
1003 | 2023.09.15 10:20 | modify | 339 | 0.10 | 157.673 | 158.473 | 157.173 | ||
1004 | 2023.09.15 10:40 | sell | 340 | 0.10 | 157.715 | 0.000 | 0.000 | ||
1005 | 2023.09.15 10:40 | modify | 340 | 0.10 | 157.715 | 158.515 | 157.215 | ||
1006 | 2023.09.15 11:20 | sell | 341 | 0.10 | 157.549 | 0.000 | 0.000 | ||
1007 | 2023.09.15 11:20 | modify | 341 | 0.10 | 157.549 | 158.349 | 157.049 | ||
1008 | 2023.09.15 12:30 | sell | 342 | 0.10 | 157.528 | 0.000 | 0.000 | ||
1009 | 2023.09.15 12:30 | modify | 342 | 0.10 | 157.528 | 158.328 | 157.028 | ||
1010 | 2023.09.15 15:15 | sell | 343 | 0.10 | 157.745 | 0.000 | 0.000 | ||
1011 | 2023.09.15 15:15 | modify | 343 | 0.10 | 157.745 | 158.545 | 157.245 | ||
1012 | 2023.09.15 15:30 | sell | 344 | 0.10 | 157.773 | 0.000 | 0.000 | ||
1013 | 2023.09.15 15:30 | modify | 344 | 0.10 | 157.773 | 158.573 | 157.273 | ||
1014 | 2023.09.15 16:10 | s/l | 326 | 0.10 | 157.889 | 157.889 | 156.589 | -53.79 | 10798.73 |
1015 | 2023.09.15 16:55 | sell | 345 | 0.10 | 157.795 | 0.000 | 0.000 | ||
1016 | 2023.09.15 16:55 | modify | 345 | 0.10 | 157.795 | 158.595 | 157.295 | ||
1017 | 2023.09.17 21:05 | close | 345 | 0.10 | 157.487 | 158.595 | 157.295 | 20.71 | 10819.44 |
1018 | 2023.09.17 21:05 | close | 344 | 0.10 | 157.487 | 158.573 | 157.273 | 19.23 | 10838.67 |
1019 | 2023.09.17 21:05 | close | 343 | 0.10 | 157.487 | 158.545 | 157.245 | 17.35 | 10856.02 |
1020 | 2023.09.17 21:05 | close | 342 | 0.10 | 157.487 | 158.328 | 157.028 | 2.76 | 10858.78 |
1021 | 2023.09.17 21:05 | close | 341 | 0.10 | 157.487 | 158.349 | 157.049 | 4.17 | 10862.95 |
1022 | 2023.09.17 21:05 | close | 340 | 0.10 | 157.487 | 158.515 | 157.215 | 15.33 | 10878.28 |
1023 | 2023.09.17 21:05 | close | 339 | 0.10 | 157.487 | 158.473 | 157.173 | 12.51 | 10890.79 |
1024 | 2023.09.17 21:05 | close | 338 | 0.10 | 157.487 | 158.458 | 157.158 | 11.50 | 10902.29 |
1025 | 2023.09.17 21:05 | close | 337 | 0.10 | 157.457 | 156.855 | 158.155 | -13.31 | 10888.98 |
1026 | 2023.09.17 21:05 | close | 336 | 0.10 | 157.457 | 156.828 | 158.128 | -11.50 | 10877.48 |
1027 | 2023.09.17 21:05 | close | 335 | 0.10 | 157.457 | 156.783 | 158.083 | -8.47 | 10869.01 |
1028 | 2023.09.17 21:05 | close | 334 | 0.10 | 157.487 | 158.422 | 157.122 | 9.08 | 10878.09 |
1029 | 2023.09.17 21:05 | close | 333 | 0.10 | 157.487 | 158.404 | 157.104 | 7.87 | 10885.96 |
1030 | 2023.09.17 21:05 | close | 332 | 0.10 | 157.487 | 158.310 | 157.010 | 1.55 | 10887.51 |
1031 | 2023.09.17 21:05 | close | 331 | 0.10 | 157.487 | 158.254 | 156.954 | -2.22 | 10885.29 |
1032 | 2023.09.17 21:05 | close | 330 | 0.10 | 157.487 | 158.219 | 156.919 | -4.57 | 10880.72 |
1033 | 2023.09.17 21:05 | close | 329 | 0.10 | 157.487 | 158.191 | 156.891 | -6.46 | 10874.26 |
1034 | 2023.09.17 21:05 | close | 328 | 0.10 | 157.487 | 158.069 | 156.769 | -14.66 | 10859.60 |
1035 | 2023.09.17 21:05 | close | 327 | 0.10 | 157.487 | 158.034 | 156.734 | -17.01 | 10842.59 |
1036 | 2023.09.18 01:00 | sell | 346 | 0.10 | 157.627 | 0.000 | 0.000 | ||
1037 | 2023.09.18 01:00 | modify | 346 | 0.10 | 157.627 | 158.427 | 157.127 | ||
1038 | 2023.09.18 01:05 | sell | 347 | 0.10 | 157.690 | 0.000 | 0.000 | ||
1039 | 2023.09.18 01:05 | modify | 347 | 0.10 | 157.690 | 158.490 | 157.190 | ||
1040 | 2023.09.18 01:35 | sell | 348 | 0.10 | 157.585 | 0.000 | 0.000 | ||
1041 | 2023.09.18 01:35 | modify | 348 | 0.10 | 157.585 | 158.385 | 157.085 | ||
1042 | 2023.09.18 01:45 | sell | 349 | 0.10 | 157.555 | 0.000 | 0.000 | ||
1043 | 2023.09.18 01:45 | modify | 349 | 0.10 | 157.555 | 158.355 | 157.055 | ||
1044 | 2023.09.18 04:05 | buy | 350 | 0.10 | 157.567 | 0.000 | 0.000 | ||
1045 | 2023.09.18 04:05 | modify | 350 | 0.10 | 157.567 | 156.767 | 158.067 | ||
1046 | 2023.09.18 05:10 | buy | 351 | 0.10 | 157.598 | 0.000 | 0.000 | ||
1047 | 2023.09.18 05:10 | modify | 351 | 0.10 | 157.598 | 156.798 | 158.098 | ||
1048 | 2023.09.18 06:15 | buy | 352 | 0.10 | 157.630 | 0.000 | 0.000 | ||
1049 | 2023.09.18 06:15 | modify | 352 | 0.10 | 157.630 | 156.830 | 158.130 | ||
1050 | 2023.09.18 06:25 | buy | 353 | 0.10 | 157.535 | 0.000 | 0.000 | ||
1051 | 2023.09.18 06:25 | modify | 353 | 0.10 | 157.535 | 156.735 | 158.035 | ||
1052 | 2023.09.18 06:35 | buy | 354 | 0.10 | 157.437 | 0.000 | 0.000 | ||
1053 | 2023.09.18 06:35 | modify | 354 | 0.10 | 157.437 | 156.637 | 157.937 | ||
1054 | 2023.09.18 06:55 | buy | 355 | 0.10 | 157.482 | 0.000 | 0.000 | ||
1055 | 2023.09.18 06:55 | modify | 355 | 0.10 | 157.482 | 156.682 | 157.982 | ||
1056 | 2023.09.18 07:15 | buy | 356 | 0.10 | 157.414 | 0.000 | 0.000 | ||
1057 | 2023.09.18 07:15 | modify | 356 | 0.10 | 157.414 | 156.614 | 157.914 | ||
1058 | 2023.09.18 08:55 | buy | 357 | 0.10 | 157.495 | 0.000 | 0.000 | ||
1059 | 2023.09.18 08:55 | modify | 357 | 0.10 | 157.495 | 156.695 | 157.995 | ||
1060 | 2023.09.18 15:00 | buy | 358 | 0.10 | 157.667 | 0.000 | 0.000 | ||
1061 | 2023.09.18 15:00 | modify | 358 | 0.10 | 157.667 | 156.867 | 158.167 | ||
1062 | 2023.09.18 15:05 | buy | 359 | 0.10 | 157.701 | 0.000 | 0.000 | ||
1063 | 2023.09.18 15:05 | modify | 359 | 0.10 | 157.701 | 156.901 | 158.201 | ||
1064 | 2023.09.18 15:15 | buy | 360 | 0.10 | 157.721 | 0.000 | 0.000 | ||
1065 | 2023.09.18 15:15 | modify | 360 | 0.10 | 157.721 | 156.921 | 158.221 | ||
1066 | 2023.09.18 15:30 | buy | 361 | 0.10 | 157.844 | 0.000 | 0.000 | ||
1067 | 2023.09.18 15:30 | modify | 361 | 0.10 | 157.844 | 157.044 | 158.344 | ||
1068 | 2023.09.18 15:40 | buy | 362 | 0.10 | 157.903 | 0.000 | 0.000 | ||
1069 | 2023.09.18 15:40 | modify | 362 | 0.10 | 157.903 | 157.103 | 158.403 | ||
1070 | 2023.09.18 15:50 | t/p | 356 | 0.10 | 157.914 | 156.614 | 157.914 | 33.62 | 10876.21 |
1071 | 2023.09.18 15:55 | buy | 363 | 0.10 | 157.941 | 0.000 | 0.000 | ||
1072 | 2023.09.18 15:55 | modify | 363 | 0.10 | 157.941 | 157.141 | 158.441 | ||
1073 | 2023.09.18 16:10 | buy | 364 | 0.10 | 157.860 | 0.000 | 0.000 | ||
1074 | 2023.09.18 16:10 | modify | 364 | 0.10 | 157.860 | 157.060 | 158.360 | ||
1075 | 2023.09.18 18:20 | buy | 365 | 0.10 | 157.807 | 0.000 | 0.000 | ||
1076 | 2023.09.18 18:20 | modify | 365 | 0.10 | 157.807 | 157.007 | 158.307 | ||
1077 | 2023.09.18 19:20 | buy | 366 | 0.10 | 157.746 | 0.000 | 0.000 | ||
1078 | 2023.09.18 19:20 | modify | 366 | 0.10 | 157.746 | 156.946 | 158.246 | ||
1079 | 2023.09.18 21:10 | sell | 367 | 0.10 | 157.725 | 0.000 | 0.000 | ||
1080 | 2023.09.18 21:10 | modify | 367 | 0.10 | 157.725 | 158.525 | 157.225 | ||
1081 | 2023.09.18 21:20 | sell | 368 | 0.10 | 157.789 | 0.000 | 0.000 | ||
1082 | 2023.09.18 21:20 | modify | 368 | 0.10 | 157.789 | 158.589 | 157.289 | ||
1083 | 2023.09.18 22:00 | close | 368 | 0.10 | 157.831 | 158.589 | 157.289 | -2.82 | 10873.39 |
1084 | 2023.09.18 22:00 | close | 367 | 0.10 | 157.831 | 158.525 | 157.225 | -7.13 | 10866.26 |
1085 | 2023.09.18 22:00 | close | 366 | 0.10 | 157.801 | 156.946 | 158.246 | 3.70 | 10869.96 |
1086 | 2023.09.18 22:00 | close | 365 | 0.10 | 157.801 | 157.007 | 158.307 | -0.41 | 10869.55 |
1087 | 2023.09.18 22:00 | close | 364 | 0.10 | 157.801 | 157.060 | 158.360 | -3.97 | 10865.58 |
1088 | 2023.09.18 22:00 | close | 363 | 0.10 | 157.801 | 157.141 | 158.441 | -9.42 | 10856.16 |
1089 | 2023.09.18 22:00 | close | 362 | 0.10 | 157.801 | 157.103 | 158.403 | -6.86 | 10849.30 |
1090 | 2023.09.18 22:00 | close | 361 | 0.10 | 157.801 | 157.044 | 158.344 | -2.89 | 10846.41 |
1091 | 2023.09.18 22:00 | close | 360 | 0.10 | 157.801 | 156.921 | 158.221 | 5.38 | 10851.79 |
1092 | 2023.09.18 22:00 | close | 359 | 0.10 | 157.801 | 156.901 | 158.201 | 6.72 | 10858.51 |
1093 | 2023.09.18 22:00 | close | 358 | 0.10 | 157.801 | 156.867 | 158.167 | 9.01 | 10867.52 |
1094 | 2023.09.18 22:00 | close | 357 | 0.10 | 157.801 | 156.695 | 157.995 | 20.58 | 10888.10 |
1095 | 2023.09.18 22:00 | close | 355 | 0.10 | 157.801 | 156.682 | 157.982 | 21.45 | 10909.55 |
1096 | 2023.09.18 22:00 | close | 354 | 0.10 | 157.801 | 156.637 | 157.937 | 24.48 | 10934.03 |
1097 | 2023.09.18 22:00 | close | 353 | 0.10 | 157.801 | 156.735 | 158.035 | 17.89 | 10951.92 |
1098 | 2023.09.18 22:00 | close | 352 | 0.10 | 157.801 | 156.830 | 158.130 | 11.50 | 10963.42 |
1099 | 2023.09.18 22:00 | close | 351 | 0.10 | 157.801 | 156.798 | 158.098 | 13.65 | 10977.07 |
1100 | 2023.09.18 22:00 | close | 350 | 0.10 | 157.801 | 156.767 | 158.067 | 15.73 | 10992.80 |
1101 | 2023.09.18 22:00 | close | 349 | 0.10 | 157.831 | 158.355 | 157.055 | -18.56 | 10974.24 |
1102 | 2023.09.18 22:00 | close | 348 | 0.10 | 157.831 | 158.385 | 157.085 | -16.54 | 10957.70 |
1103 | 2023.09.18 22:00 | close | 347 | 0.10 | 157.831 | 158.490 | 157.190 | -9.48 | 10948.22 |
1104 | 2023.09.18 22:00 | close | 346 | 0.10 | 157.831 | 158.427 | 157.127 | -13.72 | 10934.50 |
1105 | 2023.09.19 01:00 | sell | 369 | 0.10 | 157.806 | 0.000 | 0.000 | ||
1106 | 2023.09.19 01:00 | modify | 369 | 0.10 | 157.806 | 158.606 | 157.306 | ||
1107 | 2023.09.19 01:05 | sell | 370 | 0.10 | 157.850 | 0.000 | 0.000 | ||
1108 | 2023.09.19 01:05 | modify | 370 | 0.10 | 157.850 | 158.650 | 157.350 | ||
1109 | 2023.09.19 03:10 | sell | 371 | 0.10 | 157.867 | 0.000 | 0.000 | ||
1110 | 2023.09.19 03:10 | modify | 371 | 0.10 | 157.867 | 158.667 | 157.367 | ||
1111 | 2023.09.19 04:20 | sell | 372 | 0.10 | 157.896 | 0.000 | 0.000 | ||
1112 | 2023.09.19 04:20 | modify | 372 | 0.10 | 157.896 | 158.696 | 157.396 | ||
1113 | 2023.09.19 06:05 | buy | 373 | 0.10 | 157.931 | 0.000 | 0.000 | ||
1114 | 2023.09.19 06:05 | modify | 373 | 0.10 | 157.931 | 157.131 | 158.431 | ||
1115 | 2023.09.19 06:15 | buy | 374 | 0.10 | 157.888 | 0.000 | 0.000 | ||
1116 | 2023.09.19 06:15 | modify | 374 | 0.10 | 157.888 | 157.088 | 158.388 | ||
1117 | 2023.09.19 07:35 | buy | 375 | 0.10 | 157.864 | 0.000 | 0.000 | ||
1118 | 2023.09.19 07:35 | modify | 375 | 0.10 | 157.864 | 157.064 | 158.364 | ||
1119 | 2023.09.19 10:25 | sell | 376 | 0.10 | 157.914 | 0.000 | 0.000 | ||
1120 | 2023.09.19 10:25 | modify | 376 | 0.10 | 157.914 | 158.714 | 157.414 | ||
1121 | 2023.09.19 10:35 | sell | 377 | 0.10 | 157.957 | 0.000 | 0.000 | ||
1122 | 2023.09.19 10:35 | modify | 377 | 0.10 | 157.957 | 158.757 | 157.457 | ||
1123 | 2023.09.19 11:05 | sell | 378 | 0.10 | 158.047 | 0.000 | 0.000 | ||
1124 | 2023.09.19 11:05 | modify | 378 | 0.10 | 158.047 | 158.847 | 157.547 | ||
1125 | 2023.09.19 11:40 | sell | 379 | 0.10 | 158.079 | 0.000 | 0.000 | ||
1126 | 2023.09.19 11:40 | modify | 379 | 0.10 | 158.079 | 158.879 | 157.579 | ||
1127 | 2023.09.19 12:05 | buy | 380 | 0.10 | 158.259 | 0.000 | 0.000 | ||
1128 | 2023.09.19 12:05 | modify | 380 | 0.10 | 158.259 | 157.459 | 158.759 | ||
1129 | 2023.09.19 12:10 | buy | 381 | 0.10 | 158.224 | 0.000 | 0.000 | ||
1130 | 2023.09.19 12:10 | modify | 381 | 0.10 | 158.224 | 157.424 | 158.724 | ||
1131 | 2023.09.19 12:40 | buy | 382 | 0.10 | 158.156 | 0.000 | 0.000 | ||
1132 | 2023.09.19 12:40 | modify | 382 | 0.10 | 158.156 | 157.356 | 158.656 | ||
1133 | 2023.09.19 13:00 | sell | 383 | 0.10 | 158.113 | 0.000 | 0.000 | ||
1134 | 2023.09.19 13:00 | modify | 383 | 0.10 | 158.113 | 158.913 | 157.613 | ||
1135 | 2023.09.19 13:35 | sell | 384 | 0.10 | 157.997 | 0.000 | 0.000 | ||
1136 | 2023.09.19 13:35 | modify | 384 | 0.10 | 157.997 | 158.797 | 157.497 | ||
1137 | 2023.09.19 17:35 | sell | 385 | 0.10 | 158.018 | 0.000 | 0.000 | ||
1138 | 2023.09.19 17:35 | modify | 385 | 0.10 | 158.018 | 158.818 | 157.518 | ||
1139 | 2023.09.19 21:05 | sell | 386 | 0.10 | 157.736 | 0.000 | 0.000 | ||
1140 | 2023.09.19 21:05 | modify | 386 | 0.10 | 157.736 | 158.536 | 157.236 | ||
1141 | 2023.09.19 22:00 | close | 386 | 0.10 | 157.842 | 158.536 | 157.236 | -7.13 | 10927.37 |
1142 | 2023.09.19 22:00 | close | 385 | 0.10 | 157.842 | 158.818 | 157.518 | 11.84 | 10939.21 |
1143 | 2023.09.19 22:00 | close | 384 | 0.10 | 157.842 | 158.797 | 157.497 | 10.42 | 10949.63 |
1144 | 2023.09.19 22:00 | close | 383 | 0.10 | 157.842 | 158.913 | 157.613 | 18.22 | 10967.85 |
1145 | 2023.09.19 22:00 | close | 382 | 0.10 | 157.812 | 157.356 | 158.656 | -23.14 | 10944.71 |
1146 | 2023.09.19 22:00 | close | 381 | 0.10 | 157.812 | 157.424 | 158.724 | -27.71 | 10917.00 |
1147 | 2023.09.19 22:00 | close | 380 | 0.10 | 157.812 | 157.459 | 158.759 | -30.06 | 10886.94 |
1148 | 2023.09.19 22:00 | close | 379 | 0.10 | 157.842 | 158.879 | 157.579 | 15.94 | 10902.88 |
1149 | 2023.09.19 22:00 | close | 378 | 0.10 | 157.842 | 158.847 | 157.547 | 13.79 | 10916.67 |
1150 | 2023.09.19 22:00 | close | 377 | 0.10 | 157.842 | 158.757 | 157.457 | 7.73 | 10924.40 |
1151 | 2023.09.19 22:00 | close | 376 | 0.10 | 157.842 | 158.714 | 157.414 | 4.84 | 10929.24 |
1152 | 2023.09.19 22:00 | close | 375 | 0.10 | 157.812 | 157.064 | 158.364 | -3.50 | 10925.74 |
1153 | 2023.09.19 22:00 | close | 374 | 0.10 | 157.812 | 157.088 | 158.388 | -5.11 | 10920.63 |
1154 | 2023.09.19 22:00 | close | 373 | 0.10 | 157.812 | 157.131 | 158.431 | -8.00 | 10912.63 |
1155 | 2023.09.19 22:00 | close | 372 | 0.10 | 157.842 | 158.696 | 157.396 | 3.63 | 10916.26 |
1156 | 2023.09.19 22:00 | close | 371 | 0.10 | 157.842 | 158.667 | 157.367 | 1.68 | 10917.94 |
1157 | 2023.09.19 22:00 | close | 370 | 0.10 | 157.842 | 158.650 | 157.350 | 0.54 | 10918.48 |
1158 | 2023.09.19 22:00 | close | 369 | 0.10 | 157.842 | 158.606 | 157.306 | -2.42 | 10916.06 |
1159 | 2023.09.20 01:00 | buy | 387 | 0.10 | 157.884 | 0.000 | 0.000 | ||
1160 | 2023.09.20 01:00 | modify | 387 | 0.10 | 157.884 | 157.084 | 158.384 | ||
1161 | 2023.09.20 01:25 | buy | 388 | 0.10 | 157.910 | 0.000 | 0.000 | ||
1162 | 2023.09.20 01:25 | modify | 388 | 0.10 | 157.910 | 157.110 | 158.410 | ||
1163 | 2023.09.20 01:30 | buy | 389 | 0.10 | 157.947 | 0.000 | 0.000 | ||
1164 | 2023.09.20 01:30 | modify | 389 | 0.10 | 157.947 | 157.147 | 158.447 | ||
1165 | 2023.09.20 02:15 | buy | 390 | 0.10 | 157.987 | 0.000 | 0.000 | ||
1166 | 2023.09.20 02:15 | modify | 390 | 0.10 | 157.987 | 157.187 | 158.487 | ||
1167 | 2023.09.20 06:05 | buy | 391 | 0.10 | 158.008 | 0.000 | 0.000 | ||
1168 | 2023.09.20 06:05 | modify | 391 | 0.10 | 158.008 | 157.208 | 158.508 | ||
1169 | 2023.09.20 06:10 | buy | 392 | 0.10 | 158.046 | 0.000 | 0.000 | ||
1170 | 2023.09.20 06:10 | modify | 392 | 0.10 | 158.046 | 157.246 | 158.546 | ||
1171 | 2023.09.20 06:45 | buy | 393 | 0.10 | 158.187 | 0.000 | 0.000 | ||
1172 | 2023.09.20 06:45 | modify | 393 | 0.10 | 158.187 | 157.387 | 158.687 | ||
1173 | 2023.09.20 07:00 | buy | 394 | 0.10 | 158.057 | 0.000 | 0.000 | ||
1174 | 2023.09.20 07:00 | modify | 394 | 0.10 | 158.057 | 157.257 | 158.557 | ||
1175 | 2023.09.20 07:35 | buy | 395 | 0.10 | 158.220 | 0.000 | 0.000 | ||
1176 | 2023.09.20 07:35 | modify | 395 | 0.10 | 158.220 | 157.420 | 158.720 | ||
1177 | 2023.09.20 07:40 | buy | 396 | 0.10 | 158.285 | 0.000 | 0.000 | ||
1178 | 2023.09.20 07:40 | modify | 396 | 0.10 | 158.285 | 157.485 | 158.785 | ||
1179 | 2023.09.20 07:45 | buy | 397 | 0.10 | 158.340 | 0.000 | 0.000 | ||
1180 | 2023.09.20 07:45 | modify | 397 | 0.10 | 158.340 | 157.540 | 158.840 | ||
1181 | 2023.09.20 07:50 | t/p | 387 | 0.10 | 158.384 | 157.084 | 158.384 | 33.63 | 10949.69 |
1182 | 2023.09.20 07:50 | t/p | 388 | 0.10 | 158.410 | 157.110 | 158.410 | 33.63 | 10983.32 |
1183 | 2023.09.20 07:50 | buy | 398 | 0.10 | 158.427 | 0.000 | 0.000 | ||
1184 | 2023.09.20 07:50 | modify | 398 | 0.10 | 158.427 | 157.627 | 158.927 | ||
1185 | 2023.09.20 08:10 | buy | 399 | 0.10 | 158.405 | 0.000 | 0.000 | ||
1186 | 2023.09.20 08:10 | modify | 399 | 0.10 | 158.405 | 157.605 | 158.905 | ||
1187 | 2023.09.20 09:00 | sell | 400 | 0.10 | 158.398 | 0.000 | 0.000 | ||
1188 | 2023.09.20 09:00 | modify | 400 | 0.10 | 158.398 | 159.198 | 157.898 | ||
1189 | 2023.09.20 09:10 | sell | 401 | 0.10 | 158.358 | 0.000 | 0.000 | ||
1190 | 2023.09.20 09:10 | modify | 401 | 0.10 | 158.358 | 159.158 | 157.858 | ||
1191 | 2023.09.20 09:35 | sell | 402 | 0.10 | 158.296 | 0.000 | 0.000 | ||
1192 | 2023.09.20 09:35 | modify | 402 | 0.10 | 158.296 | 159.096 | 157.796 | ||
1193 | 2023.09.20 09:45 | sell | 403 | 0.10 | 158.262 | 0.000 | 0.000 | ||
1194 | 2023.09.20 09:45 | modify | 403 | 0.10 | 158.262 | 159.062 | 157.762 | ||
1195 | 2023.09.20 10:10 | sell | 404 | 0.10 | 158.348 | 0.000 | 0.000 | ||
1196 | 2023.09.20 10:10 | modify | 404 | 0.10 | 158.348 | 159.148 | 157.848 | ||
1197 | 2023.09.20 10:50 | sell | 405 | 0.10 | 158.245 | 0.000 | 0.000 | ||
1198 | 2023.09.20 10:50 | modify | 405 | 0.10 | 158.245 | 159.045 | 157.745 | ||
1199 | 2023.09.20 11:25 | buy | 406 | 0.10 | 158.254 | 0.000 | 0.000 | ||
1200 | 2023.09.20 11:25 | modify | 406 | 0.10 | 158.254 | 157.454 | 158.754 | ||
1201 | 2023.09.20 11:40 | buy | 407 | 0.10 | 158.315 | 0.000 | 0.000 | ||
1202 | 2023.09.20 11:40 | modify | 407 | 0.10 | 158.315 | 157.515 | 158.815 | ||
1203 | 2023.09.20 12:35 | sell | 408 | 0.10 | 158.148 | 0.000 | 0.000 | ||
1204 | 2023.09.20 12:35 | modify | 408 | 0.10 | 158.148 | 158.948 | 157.648 | ||
1205 | 2023.09.20 13:10 | sell | 409 | 0.10 | 158.214 | 0.000 | 0.000 | ||
1206 | 2023.09.20 13:10 | modify | 409 | 0.10 | 158.214 | 159.014 | 157.714 | ||
1207 | 2023.09.20 16:30 | sell | 410 | 0.10 | 158.426 | 0.000 | 0.000 | ||
1208 | 2023.09.20 16:30 | modify | 410 | 0.10 | 158.426 | 159.226 | 157.926 | ||
1209 | 2023.09.20 16:35 | t/p | 389 | 0.10 | 158.447 | 157.147 | 158.447 | 33.63 | 11016.95 |
1210 | 2023.09.20 19:00 | sell | 411 | 0.10 | 158.171 | 0.000 | 0.000 | ||
1211 | 2023.09.20 19:00 | modify | 411 | 0.10 | 158.171 | 158.971 | 157.671 | ||
1212 | 2023.09.20 19:10 | sell | 412 | 0.10 | 158.121 | 0.000 | 0.000 | ||
1213 | 2023.09.20 19:10 | modify | 412 | 0.10 | 158.121 | 158.921 | 157.621 | ||
1214 | 2023.09.20 19:20 | sell | 413 | 0.10 | 158.071 | 0.000 | 0.000 | ||
1215 | 2023.09.20 19:20 | modify | 413 | 0.10 | 158.071 | 158.871 | 157.571 | ||
1216 | 2023.09.20 19:25 | sell | 414 | 0.10 | 158.004 | 0.000 | 0.000 | ||
1217 | 2023.09.20 19:25 | modify | 414 | 0.10 | 158.004 | 158.804 | 157.504 | ||
1218 | 2023.09.20 19:35 | sell | 415 | 0.10 | 157.967 | 0.000 | 0.000 | ||
1219 | 2023.09.20 19:35 | modify | 415 | 0.10 | 157.967 | 158.767 | 157.467 | ||
1220 | 2023.09.20 19:40 | sell | 416 | 0.10 | 157.931 | 0.000 | 0.000 | ||
1221 | 2023.09.20 19:40 | modify | 416 | 0.10 | 157.931 | 158.731 | 157.431 | ||
1222 | 2023.09.20 20:25 | sell | 417 | 0.10 | 158.043 | 0.000 | 0.000 | ||
1223 | 2023.09.20 20:25 | modify | 417 | 0.10 | 158.043 | 158.843 | 157.543 | ||
1224 | 2023.09.20 22:00 | close | 417 | 0.10 | 158.039 | 158.843 | 157.543 | 0.27 | 11017.22 |
1225 | 2023.09.20 22:00 | close | 416 | 0.10 | 158.039 | 158.731 | 157.431 | -7.26 | 11009.96 |
1226 | 2023.09.20 22:00 | close | 415 | 0.10 | 158.039 | 158.767 | 157.467 | -4.84 | 11005.12 |
1227 | 2023.09.20 22:00 | close | 414 | 0.10 | 158.039 | 158.804 | 157.504 | -2.36 | 11002.76 |
1228 | 2023.09.20 22:00 | close | 413 | 0.10 | 158.039 | 158.871 | 157.571 | 2.15 | 11004.91 |
1229 | 2023.09.20 22:00 | close | 412 | 0.10 | 158.039 | 158.921 | 157.621 | 5.51 | 11010.42 |
1230 | 2023.09.20 22:00 | close | 411 | 0.10 | 158.039 | 158.971 | 157.671 | 8.87 | 11019.29 |
1231 | 2023.09.20 22:00 | close | 410 | 0.10 | 158.039 | 159.226 | 157.926 | 26.02 | 11045.31 |
1232 | 2023.09.20 22:00 | close | 409 | 0.10 | 158.039 | 159.014 | 157.714 | 11.77 | 11057.08 |
1233 | 2023.09.20 22:00 | close | 408 | 0.10 | 158.039 | 158.948 | 157.648 | 7.33 | 11064.41 |
1234 | 2023.09.20 22:00 | close | 407 | 0.10 | 158.009 | 157.515 | 158.815 | -20.58 | 11043.83 |
1235 | 2023.09.20 22:00 | close | 406 | 0.10 | 158.009 | 157.454 | 158.754 | -16.48 | 11027.35 |
1236 | 2023.09.20 22:00 | close | 405 | 0.10 | 158.039 | 159.045 | 157.745 | 13.85 | 11041.20 |
1237 | 2023.09.20 22:00 | close | 404 | 0.10 | 158.039 | 159.148 | 157.848 | 20.78 | 11061.98 |
1238 | 2023.09.20 22:00 | close | 403 | 0.10 | 158.039 | 159.062 | 157.762 | 14.99 | 11076.97 |
1239 | 2023.09.20 22:00 | close | 402 | 0.10 | 158.039 | 159.096 | 157.796 | 17.28 | 11094.25 |
1240 | 2023.09.20 22:00 | close | 401 | 0.10 | 158.039 | 159.158 | 157.858 | 21.45 | 11115.70 |
1241 | 2023.09.20 22:00 | close | 400 | 0.10 | 158.039 | 159.198 | 157.898 | 24.14 | 11139.84 |
1242 | 2023.09.20 22:00 | close | 399 | 0.10 | 158.009 | 157.605 | 158.905 | -26.63 | 11113.21 |
1243 | 2023.09.20 22:00 | close | 398 | 0.10 | 158.009 | 157.627 | 158.927 | -28.11 | 11085.10 |
1244 | 2023.09.20 22:00 | close | 397 | 0.10 | 158.009 | 157.540 | 158.840 | -22.26 | 11062.84 |
1245 | 2023.09.20 22:00 | close | 396 | 0.10 | 158.009 | 157.485 | 158.785 | -18.56 | 11044.28 |
1246 | 2023.09.20 22:00 | close | 395 | 0.10 | 158.009 | 157.420 | 158.720 | -14.19 | 11030.09 |
1247 | 2023.09.20 22:00 | close | 394 | 0.10 | 158.009 | 157.257 | 158.557 | -3.23 | 11026.86 |
1248 | 2023.09.20 22:00 | close | 393 | 0.10 | 158.009 | 157.387 | 158.687 | -11.97 | 11014.89 |
1249 | 2023.09.20 22:00 | close | 392 | 0.10 | 158.009 | 157.246 | 158.546 | -2.49 | 11012.40 |
1250 | 2023.09.20 22:00 | close | 391 | 0.10 | 158.009 | 157.208 | 158.508 | 0.07 | 11012.47 |
1251 | 2023.09.20 22:00 | close | 390 | 0.10 | 158.009 | 157.187 | 158.487 | 1.48 | 11013.95 |
1252 | 2023.09.21 01:00 | sell | 418 | 0.10 | 157.770 | 0.000 | 0.000 | ||
1253 | 2023.09.21 01:00 | modify | 418 | 0.10 | 157.770 | 158.570 | 157.270 | ||
1254 | 2023.09.21 01:20 | sell | 419 | 0.10 | 157.812 | 0.000 | 0.000 | ||
1255 | 2023.09.21 01:20 | modify | 419 | 0.10 | 157.812 | 158.612 | 157.312 | ||
1256 | 2023.09.21 01:25 | sell | 420 | 0.10 | 157.834 | 0.000 | 0.000 | ||
1257 | 2023.09.21 01:25 | modify | 420 | 0.10 | 157.834 | 158.634 | 157.334 | ||
1258 | 2023.09.21 01:40 | sell | 421 | 0.10 | 157.735 | 0.000 | 0.000 | ||
1259 | 2023.09.21 01:40 | modify | 421 | 0.10 | 157.735 | 158.535 | 157.235 | ||
1260 | 2023.09.21 02:10 | buy | 422 | 0.10 | 157.761 | 0.000 | 0.000 | ||
1261 | 2023.09.21 02:10 | modify | 422 | 0.10 | 157.761 | 156.961 | 158.261 | ||
1262 | 2023.09.21 02:20 | buy | 423 | 0.10 | 157.752 | 0.000 | 0.000 | ||
1263 | 2023.09.21 02:20 | modify | 423 | 0.10 | 157.752 | 156.952 | 158.252 | ||
1264 | 2023.09.21 02:40 | buy | 424 | 0.10 | 157.469 | 0.000 | 0.000 | ||
1265 | 2023.09.21 02:40 | modify | 424 | 0.10 | 157.469 | 156.669 | 157.969 | ||
1266 | 2023.09.21 02:50 | buy | 425 | 0.10 | 157.513 | 0.000 | 0.000 | ||
1267 | 2023.09.21 02:50 | modify | 425 | 0.10 | 157.513 | 156.713 | 158.013 | ||
1268 | 2023.09.21 03:00 | buy | 426 | 0.10 | 157.597 | 0.000 | 0.000 | ||
1269 | 2023.09.21 03:00 | modify | 426 | 0.10 | 157.597 | 156.797 | 158.097 | ||
1270 | 2023.09.21 03:05 | buy | 427 | 0.10 | 157.628 | 0.000 | 0.000 | ||
1271 | 2023.09.21 03:05 | modify | 427 | 0.10 | 157.628 | 156.828 | 158.128 | ||
1272 | 2023.09.21 03:15 | buy | 428 | 0.10 | 157.656 | 0.000 | 0.000 | ||
1273 | 2023.09.21 03:15 | modify | 428 | 0.10 | 157.656 | 156.856 | 158.156 | ||
1274 | 2023.09.21 04:25 | buy | 429 | 0.10 | 157.809 | 0.000 | 0.000 | ||
1275 | 2023.09.21 04:25 | modify | 429 | 0.10 | 157.809 | 157.009 | 158.309 | ||
1276 | 2023.09.21 04:35 | buy | 430 | 0.10 | 157.836 | 0.000 | 0.000 | ||
1277 | 2023.09.21 04:35 | modify | 430 | 0.10 | 157.836 | 157.036 | 158.336 | ||
1278 | 2023.09.21 04:40 | buy | 431 | 0.10 | 157.862 | 0.000 | 0.000 | ||
1279 | 2023.09.21 04:40 | modify | 431 | 0.10 | 157.862 | 157.062 | 158.362 | ||
1280 | 2023.09.21 06:35 | buy | 432 | 0.10 | 157.892 | 0.000 | 0.000 | ||
1281 | 2023.09.21 06:35 | modify | 432 | 0.10 | 157.892 | 157.092 | 158.392 | ||
1282 | 2023.09.21 06:40 | buy | 433 | 0.10 | 157.951 | 0.000 | 0.000 | ||
1283 | 2023.09.21 06:40 | modify | 433 | 0.10 | 157.951 | 157.151 | 158.451 | ||
1284 | 2023.09.21 06:45 | buy | 434 | 0.10 | 157.915 | 0.000 | 0.000 | ||
1285 | 2023.09.21 06:45 | modify | 434 | 0.10 | 157.915 | 157.115 | 158.415 | ||
1286 | 2023.09.21 06:55 | t/p | 424 | 0.10 | 157.969 | 156.669 | 157.969 | 33.63 | 11047.58 |
1287 | 2023.09.21 07:40 | t/p | 425 | 0.10 | 158.013 | 156.713 | 158.013 | 33.63 | 11081.21 |
1288 | 2023.09.21 07:40 | buy | 435 | 0.10 | 157.997 | 0.000 | 0.000 | ||
1289 | 2023.09.21 07:40 | modify | 435 | 0.10 | 157.997 | 157.197 | 158.497 | ||
1290 | 2023.09.21 08:05 | buy | 436 | 0.10 | 158.053 | 0.000 | 0.000 | ||
1291 | 2023.09.21 08:05 | modify | 436 | 0.10 | 158.053 | 157.253 | 158.553 | ||
1292 | 2023.09.21 09:50 | buy | 437 | 0.10 | 157.977 | 0.000 | 0.000 | ||
1293 | 2023.09.21 09:50 | modify | 437 | 0.10 | 157.977 | 157.177 | 158.477 | ||
1294 | 2023.09.21 10:10 | buy | 438 | 0.10 | 157.695 | 0.000 | 0.000 | ||
1295 | 2023.09.21 10:10 | modify | 438 | 0.10 | 157.695 | 156.895 | 158.195 | ||
1296 | 2023.09.21 11:00 | buy | 439 | 0.10 | 157.367 | 0.000 | 0.000 | ||
1297 | 2023.09.21 11:00 | modify | 439 | 0.10 | 157.367 | 156.567 | 157.867 | ||
1298 | 2023.09.21 11:05 | t/p | 418 | 0.10 | 157.270 | 158.570 | 157.270 | 33.62 | 11114.83 |
1299 | 2023.09.21 11:05 | t/p | 419 | 0.10 | 157.312 | 158.612 | 157.312 | 33.62 | 11148.45 |
1300 | 2023.09.21 11:05 | t/p | 420 | 0.10 | 157.334 | 158.634 | 157.334 | 33.62 | 11182.07 |
1301 | 2023.09.21 11:05 | t/p | 421 | 0.10 | 157.235 | 158.535 | 157.235 | 33.63 | 11215.70 |
1302 | 2023.09.21 11:05 | s/l | 436 | 0.10 | 157.253 | 157.253 | 158.553 | -53.80 | 11161.90 |
1303 | 2023.09.21 11:10 | buy | 440 | 0.10 | 157.452 | 0.000 | 0.000 | ||
1304 | 2023.09.21 11:10 | modify | 440 | 0.10 | 157.452 | 156.652 | 157.952 | ||
1305 | 2023.09.21 11:30 | buy | 441 | 0.10 | 157.403 | 0.000 | 0.000 | ||
1306 | 2023.09.21 11:30 | modify | 441 | 0.10 | 157.403 | 156.603 | 157.903 | ||
1307 | 2023.09.21 12:20 | buy | 442 | 0.10 | 157.349 | 0.000 | 0.000 | ||
1308 | 2023.09.21 12:20 | modify | 442 | 0.10 | 157.349 | 156.549 | 157.849 | ||
1309 | 2023.09.21 12:50 | buy | 443 | 0.10 | 157.470 | 0.000 | 0.000 | ||
1310 | 2023.09.21 12:50 | modify | 443 | 0.10 | 157.470 | 156.670 | 157.970 | ||
1311 | 2023.09.21 13:50 | buy | 444 | 0.10 | 157.485 | 0.000 | 0.000 | ||
1312 | 2023.09.21 13:50 | modify | 444 | 0.10 | 157.485 | 156.685 | 157.985 | ||
1313 | 2023.09.21 14:05 | buy | 445 | 0.10 | 157.289 | 0.000 | 0.000 | ||
1314 | 2023.09.21 14:05 | modify | 445 | 0.10 | 157.289 | 156.489 | 157.789 | ||
1315 | 2023.09.21 14:10 | s/l | 433 | 0.10 | 157.151 | 157.151 | 158.451 | -53.80 | 11108.10 |
1316 | 2023.09.21 14:10 | s/l | 435 | 0.10 | 157.197 | 157.197 | 158.497 | -53.80 | 11054.30 |
1317 | 2023.09.21 14:10 | s/l | 437 | 0.10 | 157.177 | 157.177 | 158.477 | -53.80 | 11000.50 |
1318 | 2023.09.21 14:10 | close | 445 | 0.10 | 157.151 | 156.489 | 157.789 | -9.28 | 10991.22 |
1319 | 2023.09.21 14:10 | close | 444 | 0.10 | 157.151 | 156.685 | 157.985 | -22.46 | 10968.76 |
1320 | 2023.09.21 14:10 | close | 443 | 0.10 | 157.151 | 156.670 | 157.970 | -21.45 | 10947.31 |
1321 | 2023.09.21 14:10 | close | 442 | 0.10 | 157.151 | 156.549 | 157.849 | -13.31 | 10934.00 |
1322 | 2023.09.21 14:10 | close | 441 | 0.10 | 157.151 | 156.603 | 157.903 | -16.95 | 10917.05 |
1323 | 2023.09.21 14:10 | close | 440 | 0.10 | 157.151 | 156.652 | 157.952 | -20.24 | 10896.81 |
1324 | 2023.09.21 14:10 | close | 439 | 0.10 | 157.151 | 156.567 | 157.867 | -14.52 | 10882.29 |
1325 | 2023.09.21 14:10 | close | 438 | 0.10 | 157.151 | 156.895 | 158.195 | -36.58 | 10845.71 |
1326 | 2023.09.21 14:10 | close | 434 | 0.10 | 157.151 | 157.115 | 158.415 | -51.38 | 10794.33 |
1327 | 2023.09.21 14:10 | close | 432 | 0.10 | 157.151 | 157.092 | 158.392 | -49.83 | 10744.50 |
1328 | 2023.09.21 14:10 | close | 431 | 0.10 | 157.151 | 157.062 | 158.362 | -47.81 | 10696.69 |
1329 | 2023.09.21 14:10 | close | 430 | 0.10 | 157.151 | 157.036 | 158.336 | -46.07 | 10650.62 |
1330 | 2023.09.21 14:10 | close | 429 | 0.10 | 157.151 | 157.009 | 158.309 | -44.25 | 10606.37 |
1331 | 2023.09.21 14:10 | close | 428 | 0.10 | 157.151 | 156.856 | 158.156 | -33.96 | 10572.41 |
1332 | 2023.09.21 14:10 | close | 427 | 0.10 | 157.151 | 156.828 | 158.128 | -32.08 | 10540.33 |
1333 | 2023.09.21 14:10 | close | 426 | 0.10 | 157.151 | 156.797 | 158.097 | -29.99 | 10510.34 |
1334 | 2023.09.21 14:10 | close | 423 | 0.10 | 157.151 | 156.952 | 158.252 | -40.42 | 10469.92 |
1335 | 2023.09.21 14:10 | close | 422 | 0.10 | 157.151 | 156.961 | 158.261 | -41.02 | 10428.90 |
1336 | 2023.09.22 01:00 | sell | 446 | 0.10 | 157.311 | 0.000 | 0.000 | ||
1337 | 2023.09.22 01:00 | modify | 446 | 0.10 | 157.311 | 158.111 | 156.811 | ||
1338 | 2023.09.22 01:05 | sell | 447 | 0.10 | 157.269 | 0.000 | 0.000 | ||
1339 | 2023.09.22 01:05 | modify | 447 | 0.10 | 157.269 | 158.069 | 156.769 | ||
1340 | 2023.09.22 01:15 | sell | 448 | 0.10 | 157.221 | 0.000 | 0.000 | ||
1341 | 2023.09.22 01:15 | modify | 448 | 0.10 | 157.221 | 158.021 | 156.721 | ||
1342 | 2023.09.22 01:20 | sell | 449 | 0.10 | 157.185 | 0.000 | 0.000 | ||
1343 | 2023.09.22 01:20 | modify | 449 | 0.10 | 157.185 | 157.985 | 156.685 | ||
1344 | 2023.09.22 01:35 | sell | 450 | 0.10 | 157.118 | 0.000 | 0.000 | ||
1345 | 2023.09.22 01:35 | modify | 450 | 0.10 | 157.118 | 157.918 | 156.618 | ||
1346 | 2023.09.22 01:40 | sell | 451 | 0.10 | 157.165 | 0.000 | 0.000 | ||
1347 | 2023.09.22 01:40 | modify | 451 | 0.10 | 157.165 | 157.965 | 156.665 | ||
1348 | 2023.09.22 02:05 | buy | 452 | 0.10 | 157.268 | 0.000 | 0.000 | ||
1349 | 2023.09.22 02:05 | modify | 452 | 0.10 | 157.268 | 156.468 | 157.768 | ||
1350 | 2023.09.22 02:25 | buy | 453 | 0.10 | 157.325 | 0.000 | 0.000 | ||
1351 | 2023.09.22 02:25 | modify | 453 | 0.10 | 157.325 | 156.525 | 157.825 | ||
1352 | 2023.09.22 02:35 | buy | 454 | 0.10 | 157.343 | 0.000 | 0.000 | ||
1353 | 2023.09.22 02:35 | modify | 454 | 0.10 | 157.343 | 156.543 | 157.843 | ||
1354 | 2023.09.22 02:45 | buy | 455 | 0.10 | 157.382 | 0.000 | 0.000 | ||
1355 | 2023.09.22 02:45 | modify | 455 | 0.10 | 157.382 | 156.582 | 157.882 | ||
1356 | 2023.09.22 02:55 | buy | 456 | 0.10 | 157.621 | 0.000 | 0.000 | ||
1357 | 2023.09.22 02:55 | modify | 456 | 0.10 | 157.621 | 156.821 | 158.121 | ||
1358 | 2023.09.22 03:05 | buy | 457 | 0.10 | 157.712 | 0.000 | 0.000 | ||
1359 | 2023.09.22 03:05 | modify | 457 | 0.10 | 157.712 | 156.912 | 158.212 | ||
1360 | 2023.09.22 03:10 | buy | 458 | 0.10 | 157.639 | 0.000 | 0.000 | ||
1361 | 2023.09.22 03:10 | modify | 458 | 0.10 | 157.639 | 156.839 | 158.139 | ||
1362 | 2023.09.22 03:15 | buy | 459 | 0.10 | 157.680 | 0.000 | 0.000 | ||
1363 | 2023.09.22 03:15 | modify | 459 | 0.10 | 157.680 | 156.880 | 158.180 | ||
1364 | 2023.09.22 03:20 | t/p | 452 | 0.10 | 157.768 | 156.468 | 157.768 | 33.62 | 10462.52 |
1365 | 2023.09.22 03:25 | buy | 460 | 0.10 | 157.753 | 0.000 | 0.000 | ||
1366 | 2023.09.22 03:25 | modify | 460 | 0.10 | 157.753 | 156.953 | 158.253 | ||
1367 | 2023.09.22 03:30 | buy | 461 | 0.10 | 157.830 | 0.000 | 0.000 | ||
1368 | 2023.09.22 03:30 | modify | 461 | 0.10 | 157.830 | 157.030 | 158.330 | ||
1369 | 2023.09.22 03:35 | t/p | 453 | 0.10 | 157.825 | 156.525 | 157.825 | 33.63 | 10496.15 |
1370 | 2023.09.22 04:00 | buy | 462 | 0.10 | 157.790 | 0.000 | 0.000 | ||
1371 | 2023.09.22 04:00 | modify | 462 | 0.10 | 157.790 | 156.990 | 158.290 | ||
1372 | 2023.09.22 04:10 | s/l | 450 | 0.10 | 157.918 | 157.918 | 156.618 | -53.79 | 10442.36 |
1373 | 2023.09.22 04:10 | t/p | 454 | 0.10 | 157.843 | 156.543 | 157.843 | 33.63 | 10475.99 |
1374 | 2023.09.22 04:10 | t/p | 455 | 0.10 | 157.882 | 156.582 | 157.882 | 33.63 | 10509.62 |
1375 | 2023.09.22 04:10 | buy | 463 | 0.10 | 157.921 | 0.000 | 0.000 | ||
1376 | 2023.09.22 04:10 | modify | 463 | 0.10 | 157.921 | 157.121 | 158.421 | ||
1377 | 2023.09.22 04:15 | s/l | 451 | 0.10 | 157.965 | 157.965 | 156.665 | -53.79 | 10455.83 |
1378 | 2023.09.22 04:15 | buy | 464 | 0.10 | 157.943 | 0.000 | 0.000 | ||
1379 | 2023.09.22 04:15 | modify | 464 | 0.10 | 157.943 | 157.143 | 158.443 | ||
1380 | 2023.09.22 04:20 | s/l | 449 | 0.10 | 157.985 | 157.985 | 156.685 | -53.80 | 10402.03 |
1381 | 2023.09.22 04:25 | buy | 465 | 0.10 | 157.842 | 0.000 | 0.000 | ||
1382 | 2023.09.22 04:25 | modify | 465 | 0.10 | 157.842 | 157.042 | 158.342 | ||
1383 | 2023.09.22 04:50 | buy | 466 | 0.10 | 157.731 | 0.000 | 0.000 | ||
1384 | 2023.09.22 04:50 | modify | 466 | 0.10 | 157.731 | 156.931 | 158.231 | ||
1385 | 2023.09.22 05:05 | sell | 467 | 0.10 | 157.638 | 0.000 | 0.000 | ||
1386 | 2023.09.22 05:05 | modify | 467 | 0.10 | 157.638 | 158.438 | 157.138 | ||
1387 | 2023.09.22 06:05 | sell | 468 | 0.10 | 157.736 | 0.000 | 0.000 | ||
1388 | 2023.09.22 06:05 | modify | 468 | 0.10 | 157.736 | 158.536 | 157.236 | ||
1389 | 2023.09.22 06:30 | sell | 469 | 0.10 | 157.794 | 0.000 | 0.000 | ||
1390 | 2023.09.22 06:30 | modify | 469 | 0.10 | 157.794 | 158.594 | 157.294 | ||
1391 | 2023.09.22 06:40 | s/l | 448 | 0.10 | 158.021 | 158.021 | 156.721 | -53.80 | 10348.23 |
1392 | 2023.09.22 06:45 | s/l | 446 | 0.10 | 158.111 | 158.111 | 156.811 | -53.80 | 10294.43 |
1393 | 2023.09.22 06:45 | s/l | 447 | 0.10 | 158.069 | 158.069 | 156.769 | -53.80 | 10240.63 |
1394 | 2023.09.22 06:45 | t/p | 456 | 0.10 | 158.121 | 156.821 | 158.121 | 33.62 | 10274.25 |
1395 | 2023.09.22 06:45 | t/p | 458 | 0.10 | 158.139 | 156.839 | 158.139 | 33.62 | 10307.87 |
1396 | 2023.09.22 06:50 | t/p | 459 | 0.10 | 158.180 | 156.880 | 158.180 | 33.63 | 10341.50 |
1397 | 2023.09.22 06:50 | sell | 470 | 0.10 | 158.152 | 0.000 | 0.000 | ||
1398 | 2023.09.22 06:50 | modify | 470 | 0.10 | 158.152 | 158.952 | 157.652 | ||
1399 | 2023.09.22 06:55 | sell | 471 | 0.10 | 158.087 | 0.000 | 0.000 | ||
1400 | 2023.09.22 06:55 | modify | 471 | 0.10 | 158.087 | 158.887 | 157.587 | ||
1401 | 2023.09.22 07:05 | sell | 472 | 0.10 | 158.135 | 0.000 | 0.000 | ||
1402 | 2023.09.22 07:05 | modify | 472 | 0.10 | 158.135 | 158.935 | 157.635 | ||
1403 | 2023.09.22 07:10 | t/p | 457 | 0.10 | 158.212 | 156.912 | 158.212 | 33.62 | 10375.12 |
1404 | 2023.09.22 07:10 | t/p | 460 | 0.10 | 158.253 | 156.953 | 158.253 | 33.63 | 10408.75 |
1405 | 2023.09.22 07:10 | t/p | 466 | 0.10 | 158.231 | 156.931 | 158.231 | 33.63 | 10442.38 |
1406 | 2023.09.22 07:10 | sell | 473 | 0.10 | 158.253 | 0.000 | 0.000 | ||
1407 | 2023.09.22 07:10 | modify | 473 | 0.10 | 158.253 | 159.053 | 157.753 | ||
1408 | 2023.09.22 07:15 | sell | 474 | 0.10 | 158.179 | 0.000 | 0.000 | ||
1409 | 2023.09.22 07:15 | modify | 474 | 0.10 | 158.179 | 158.979 | 157.679 | ||
1410 | 2023.09.22 07:20 | t/p | 470 | 0.10 | 157.652 | 158.952 | 157.652 | 33.63 | 10476.01 |
1411 | 2023.09.22 07:20 | t/p | 471 | 0.10 | 157.587 | 158.887 | 157.587 | 33.63 | 10509.64 |
1412 | 2023.09.22 07:20 | t/p | 472 | 0.10 | 157.635 | 158.935 | 157.635 | 33.62 | 10543.26 |
1413 | 2023.09.22 07:20 | t/p | 473 | 0.10 | 157.753 | 159.053 | 157.753 | 33.62 | 10576.88 |
1414 | 2023.09.22 07:20 | t/p | 474 | 0.10 | 157.679 | 158.979 | 157.679 | 33.62 | 10610.50 |
1415 | 2023.09.22 07:55 | sell | 475 | 0.10 | 157.847 | 0.000 | 0.000 | ||
1416 | 2023.09.22 07:55 | modify | 475 | 0.10 | 157.847 | 158.647 | 157.347 | ||
1417 | 2023.09.22 08:05 | buy | 476 | 0.10 | 157.981 | 0.000 | 0.000 | ||
1418 | 2023.09.22 08:05 | modify | 476 | 0.10 | 157.981 | 157.181 | 158.481 | ||
1419 | 2023.09.22 08:30 | buy | 477 | 0.10 | 157.877 | 0.000 | 0.000 | ||
1420 | 2023.09.22 08:30 | modify | 477 | 0.10 | 157.877 | 157.077 | 158.377 | ||
1421 | 2023.09.22 09:25 | buy | 478 | 0.10 | 157.699 | 0.000 | 0.000 | ||
1422 | 2023.09.22 09:25 | modify | 478 | 0.10 | 157.699 | 156.899 | 158.199 | ||
1423 | 2023.09.22 09:40 | buy | 479 | 0.10 | 157.673 | 0.000 | 0.000 | ||
1424 | 2023.09.22 09:40 | modify | 479 | 0.10 | 157.673 | 156.873 | 158.173 | ||
1425 | 2023.09.22 10:05 | sell | 480 | 0.10 | 157.754 | 0.000 | 0.000 | ||
1426 | 2023.09.22 10:05 | modify | 480 | 0.10 | 157.754 | 158.554 | 157.254 | ||
1427 | 2023.09.22 10:25 | sell | 481 | 0.10 | 157.607 | 0.000 | 0.000 | ||
1428 | 2023.09.22 10:25 | modify | 481 | 0.10 | 157.607 | 158.407 | 157.107 | ||
1429 | 2023.09.22 11:25 | sell | 482 | 0.10 | 157.699 | 0.000 | 0.000 | ||
1430 | 2023.09.22 11:25 | modify | 482 | 0.10 | 157.699 | 158.499 | 157.199 | ||
1431 | 2023.09.22 12:20 | sell | 483 | 0.10 | 157.881 | 0.000 | 0.000 | ||
1432 | 2023.09.22 12:20 | modify | 483 | 0.10 | 157.881 | 158.681 | 157.381 | ||
1433 | 2023.09.22 12:25 | sell | 484 | 0.10 | 157.915 | 0.000 | 0.000 | ||
1434 | 2023.09.22 12:25 | modify | 484 | 0.10 | 157.915 | 158.715 | 157.415 | ||
1435 | 2023.09.22 12:30 | sell | 485 | 0.10 | 157.945 | 0.000 | 0.000 | ||
1436 | 2023.09.22 12:30 | modify | 485 | 0.10 | 157.945 | 158.745 | 157.445 | ||
1437 | 2023.09.22 13:00 | sell | 486 | 0.10 | 157.970 | 0.000 | 0.000 | ||
1438 | 2023.09.22 13:00 | modify | 486 | 0.10 | 157.970 | 158.770 | 157.470 | ||
1439 | 2023.09.22 15:45 | sell | 487 | 0.10 | 158.045 | 0.000 | 0.000 | ||
1440 | 2023.09.22 15:45 | modify | 487 | 0.10 | 158.045 | 158.845 | 157.545 | ||
1441 | 2023.09.22 15:50 | sell | 488 | 0.10 | 158.069 | 0.000 | 0.000 | ||
1442 | 2023.09.22 15:50 | modify | 488 | 0.10 | 158.069 | 158.869 | 157.569 | ||
1443 | 2023.09.22 16:55 | sell | 489 | 0.10 | 157.994 | 0.000 | 0.000 | ||
1444 | 2023.09.22 16:55 | modify | 489 | 0.10 | 157.994 | 158.794 | 157.494 | ||
1445 | 2023.09.22 18:00 | buy | 490 | 0.10 | 158.018 | 0.000 | 0.000 | ||
1446 | 2023.09.22 18:00 | modify | 490 | 0.10 | 158.018 | 157.218 | 158.518 | ||
1447 | 2023.09.22 19:00 | buy | 491 | 0.10 | 158.013 | 0.000 | 0.000 | ||
1448 | 2023.09.22 19:00 | modify | 491 | 0.10 | 158.013 | 157.213 | 158.513 | ||
1449 | 2023.09.24 22:00 | close | 491 | 0.10 | 157.864 | 157.213 | 158.513 | -10.02 | 10600.48 |
1450 | 2023.09.24 22:00 | close | 490 | 0.10 | 157.864 | 157.218 | 158.518 | -10.36 | 10590.12 |
1451 | 2023.09.24 22:00 | close | 489 | 0.10 | 157.894 | 158.794 | 157.494 | 6.72 | 10596.84 |
1452 | 2023.09.24 22:00 | close | 488 | 0.10 | 157.894 | 158.869 | 157.569 | 11.77 | 10608.61 |
1453 | 2023.09.24 22:00 | close | 487 | 0.10 | 157.894 | 158.845 | 157.545 | 10.15 | 10618.76 |
1454 | 2023.09.24 22:00 | close | 486 | 0.10 | 157.894 | 158.770 | 157.470 | 5.11 | 10623.87 |
1455 | 2023.09.24 22:00 | close | 485 | 0.10 | 157.894 | 158.745 | 157.445 | 3.43 | 10627.30 |
1456 | 2023.09.24 22:00 | close | 484 | 0.10 | 157.894 | 158.715 | 157.415 | 1.41 | 10628.71 |
1457 | 2023.09.24 22:00 | close | 483 | 0.10 | 157.894 | 158.681 | 157.381 | -0.88 | 10627.83 |
1458 | 2023.09.24 22:00 | close | 482 | 0.10 | 157.894 | 158.499 | 157.199 | -13.11 | 10614.72 |
1459 | 2023.09.24 22:00 | close | 481 | 0.10 | 157.894 | 158.407 | 157.107 | -19.30 | 10595.42 |
1460 | 2023.09.24 22:00 | close | 480 | 0.10 | 157.894 | 158.554 | 157.254 | -9.42 | 10586.00 |
1461 | 2023.09.24 22:00 | close | 479 | 0.10 | 157.864 | 156.873 | 158.173 | 12.85 | 10598.85 |
1462 | 2023.09.24 22:00 | close | 478 | 0.10 | 157.864 | 156.899 | 158.199 | 11.10 | 10609.95 |
1463 | 2023.09.24 22:00 | close | 477 | 0.10 | 157.864 | 157.077 | 158.377 | -0.87 | 10609.08 |
1464 | 2023.09.24 22:00 | close | 476 | 0.10 | 157.864 | 157.181 | 158.481 | -7.87 | 10601.21 |
1465 | 2023.09.24 22:00 | close | 475 | 0.10 | 157.894 | 158.647 | 157.347 | -3.16 | 10598.05 |
1466 | 2023.09.24 22:00 | close | 469 | 0.10 | 157.894 | 158.594 | 157.294 | -6.73 | 10591.32 |
1467 | 2023.09.24 22:00 | close | 468 | 0.10 | 157.894 | 158.536 | 157.236 | -10.63 | 10580.69 |
1468 | 2023.09.24 22:00 | close | 467 | 0.10 | 157.894 | 158.438 | 157.138 | -17.22 | 10563.47 |
1469 | 2023.09.24 22:00 | close | 465 | 0.10 | 157.864 | 157.042 | 158.342 | 1.48 | 10564.95 |
1470 | 2023.09.24 22:00 | close | 464 | 0.10 | 157.864 | 157.143 | 158.443 | -5.31 | 10559.64 |
1471 | 2023.09.24 22:00 | close | 463 | 0.10 | 157.864 | 157.121 | 158.421 | -3.83 | 10555.81 |
1472 | 2023.09.24 22:00 | close | 462 | 0.10 | 157.864 | 156.990 | 158.290 | 4.98 | 10560.79 |
1473 | 2023.09.24 22:00 | close | 461 | 0.10 | 157.864 | 157.030 | 158.330 | 2.29 | 10563.08 |
1474 | 2023.09.25 01:00 | sell | 492 | 0.10 | 158.037 | 0.000 | 0.000 | ||
1475 | 2023.09.25 01:00 | modify | 492 | 0.10 | 158.037 | 158.837 | 157.537 | ||
1476 | 2023.09.25 01:15 | sell | 493 | 0.10 | 158.001 | 0.000 | 0.000 | ||
1477 | 2023.09.25 01:15 | modify | 493 | 0.10 | 158.001 | 158.801 | 157.501 | ||
1478 | 2023.09.25 02:30 | sell | 494 | 0.10 | 157.908 | 0.000 | 0.000 | ||
1479 | 2023.09.25 02:30 | modify | 494 | 0.10 | 157.908 | 158.708 | 157.408 | ||
1480 | 2023.09.25 02:50 | sell | 495 | 0.10 | 157.978 | 0.000 | 0.000 | ||
1481 | 2023.09.25 02:50 | modify | 495 | 0.10 | 157.978 | 158.778 | 157.478 | ||
1482 | 2023.09.25 04:00 | buy | 496 | 0.10 | 158.016 | 0.000 | 0.000 | ||
1483 | 2023.09.25 04:00 | modify | 496 | 0.10 | 158.016 | 157.216 | 158.516 | ||
1484 | 2023.09.25 04:30 | buy | 497 | 0.10 | 158.041 | 0.000 | 0.000 | ||
1485 | 2023.09.25 04:30 | modify | 497 | 0.10 | 158.041 | 157.241 | 158.541 | ||
1486 | 2023.09.25 06:00 | buy | 498 | 0.10 | 157.951 | 0.000 | 0.000 | ||
1487 | 2023.09.25 06:00 | modify | 498 | 0.10 | 157.951 | 157.151 | 158.451 | ||
1488 | 2023.09.25 06:25 | buy | 499 | 0.10 | 157.963 | 0.000 | 0.000 | ||
1489 | 2023.09.25 06:25 | modify | 499 | 0.10 | 157.963 | 157.163 | 158.463 | ||
1490 | 2023.09.25 07:45 | sell | 500 | 0.10 | 157.825 | 0.000 | 0.000 | ||
1491 | 2023.09.25 07:45 | modify | 500 | 0.10 | 157.825 | 158.625 | 157.325 | ||
1492 | 2023.09.25 07:55 | sell | 501 | 0.10 | 157.858 | 0.000 | 0.000 | ||
1493 | 2023.09.25 07:55 | modify | 501 | 0.10 | 157.858 | 158.658 | 157.358 | ||
1494 | 2023.09.25 08:00 | sell | 502 | 0.10 | 157.887 | 0.000 | 0.000 | ||
1495 | 2023.09.25 08:00 | modify | 502 | 0.10 | 157.887 | 158.687 | 157.387 | ||
1496 | 2023.09.25 11:00 | sell | 503 | 0.10 | 158.079 | 0.000 | 0.000 | ||
1497 | 2023.09.25 11:00 | modify | 503 | 0.10 | 158.079 | 158.879 | 157.579 | ||
1498 | 2023.09.25 11:10 | sell | 504 | 0.10 | 158.100 | 0.000 | 0.000 | ||
1499 | 2023.09.25 11:10 | modify | 504 | 0.10 | 158.100 | 158.900 | 157.600 | ||
1500 | 2023.09.25 11:15 | sell | 505 | 0.10 | 158.135 | 0.000 | 0.000 | ||
1501 | 2023.09.25 11:15 | modify | 505 | 0.10 | 158.135 | 158.935 | 157.635 | ||
1502 | 2023.09.25 11:20 | sell | 506 | 0.10 | 158.162 | 0.000 | 0.000 | ||
1503 | 2023.09.25 11:20 | modify | 506 | 0.10 | 158.162 | 158.962 | 157.662 | ||
1504 | 2023.09.25 13:15 | buy | 507 | 0.10 | 157.882 | 0.000 | 0.000 | ||
1505 | 2023.09.25 13:15 | modify | 507 | 0.10 | 157.882 | 157.082 | 158.382 | ||
1506 | 2023.09.25 13:40 | buy | 508 | 0.10 | 157.757 | 0.000 | 0.000 | ||
1507 | 2023.09.25 13:40 | modify | 508 | 0.10 | 157.757 | 156.957 | 158.257 | ||
1508 | 2023.09.25 14:25 | t/p | 505 | 0.10 | 157.635 | 158.935 | 157.635 | 33.62 | 10596.70 |
1509 | 2023.09.25 14:25 | t/p | 506 | 0.10 | 157.662 | 158.962 | 157.662 | 33.62 | 10630.32 |
1510 | 2023.09.25 14:25 | buy | 509 | 0.10 | 157.610 | 0.000 | 0.000 | ||
1511 | 2023.09.25 14:25 | modify | 509 | 0.10 | 157.610 | 156.810 | 158.110 | ||
1512 | 2023.09.25 14:30 | t/p | 504 | 0.10 | 157.600 | 158.900 | 157.600 | 33.62 | 10663.94 |
1513 | 2023.09.25 14:30 | buy | 510 | 0.10 | 157.659 | 0.000 | 0.000 | ||
1514 | 2023.09.25 14:30 | modify | 510 | 0.10 | 157.659 | 156.859 | 158.159 | ||
1515 | 2023.09.25 14:50 | t/p | 503 | 0.10 | 157.579 | 158.879 | 157.579 | 33.62 | 10697.56 |
1516 | 2023.09.25 14:50 | buy | 511 | 0.10 | 157.579 | 0.000 | 0.000 | ||
1517 | 2023.09.25 14:50 | modify | 511 | 0.10 | 157.579 | 156.779 | 158.079 | ||
1518 | 2023.09.25 14:55 | t/p | 492 | 0.10 | 157.537 | 158.837 | 157.537 | 33.62 | 10731.18 |
1519 | 2023.09.25 14:55 | buy | 512 | 0.10 | 157.551 | 0.000 | 0.000 | ||
1520 | 2023.09.25 14:55 | modify | 512 | 0.10 | 157.551 | 156.751 | 158.051 | ||
1521 | 2023.09.25 17:15 | sell | 513 | 0.10 | 157.648 | 0.000 | 0.000 | ||
1522 | 2023.09.25 17:15 | modify | 513 | 0.10 | 157.648 | 158.448 | 157.148 | ||
1523 | 2023.09.25 18:05 | sell | 514 | 0.10 | 157.679 | 0.000 | 0.000 | ||
1524 | 2023.09.25 18:05 | modify | 514 | 0.10 | 157.679 | 158.479 | 157.179 | ||
1525 | 2023.09.25 18:45 | sell | 515 | 0.10 | 157.613 | 0.000 | 0.000 | ||
1526 | 2023.09.25 18:45 | modify | 515 | 0.10 | 157.613 | 158.413 | 157.113 | ||
1527 | 2023.09.25 19:00 | sell | 516 | 0.10 | 157.575 | 0.000 | 0.000 | ||
1528 | 2023.09.25 19:00 | modify | 516 | 0.10 | 157.575 | 158.375 | 157.075 | ||
1529 | 2023.09.25 19:05 | sell | 517 | 0.10 | 157.542 | 0.000 | 0.000 | ||
1530 | 2023.09.25 19:05 | modify | 517 | 0.10 | 157.542 | 158.342 | 157.042 | ||
1531 | 2023.09.25 19:15 | sell | 518 | 0.10 | 157.525 | 0.000 | 0.000 | ||
1532 | 2023.09.25 19:15 | modify | 518 | 0.10 | 157.525 | 158.325 | 157.025 | ||
1533 | 2023.09.25 21:10 | buy | 519 | 0.10 | 157.708 | 0.000 | 0.000 | ||
1534 | 2023.09.25 21:10 | modify | 519 | 0.10 | 157.708 | 156.908 | 158.208 | ||
1535 | 2023.09.25 21:20 | buy | 520 | 0.10 | 157.662 | 0.000 | 0.000 | ||
1536 | 2023.09.25 21:20 | modify | 520 | 0.10 | 157.662 | 156.862 | 158.162 | ||
1537 | 2023.09.25 22:00 | close | 520 | 0.10 | 157.628 | 156.862 | 158.162 | -2.28 | 10728.90 |
1538 | 2023.09.25 22:00 | close | 519 | 0.10 | 157.628 | 156.908 | 158.208 | -5.38 | 10723.52 |
1539 | 2023.09.25 22:00 | close | 518 | 0.10 | 157.658 | 158.325 | 157.025 | -8.95 | 10714.57 |
1540 | 2023.09.25 22:00 | close | 517 | 0.10 | 157.658 | 158.342 | 157.042 | -7.80 | 10706.77 |
1541 | 2023.09.25 22:00 | close | 516 | 0.10 | 157.658 | 158.375 | 157.075 | -5.58 | 10701.19 |
1542 | 2023.09.25 22:00 | close | 515 | 0.10 | 157.658 | 158.413 | 157.113 | -3.03 | 10698.16 |
1543 | 2023.09.25 22:00 | close | 514 | 0.10 | 157.658 | 158.479 | 157.179 | 1.41 | 10699.57 |
1544 | 2023.09.25 22:00 | close | 513 | 0.10 | 157.658 | 158.448 | 157.148 | -0.67 | 10698.90 |
1545 | 2023.09.25 22:00 | close | 512 | 0.10 | 157.628 | 156.751 | 158.051 | 5.18 | 10704.08 |
1546 | 2023.09.25 22:00 | close | 511 | 0.10 | 157.628 | 156.779 | 158.079 | 3.30 | 10707.38 |
1547 | 2023.09.25 22:00 | close | 510 | 0.10 | 157.628 | 156.859 | 158.159 | -2.08 | 10705.30 |
1548 | 2023.09.25 22:00 | close | 509 | 0.10 | 157.628 | 156.810 | 158.110 | 1.21 | 10706.51 |
1549 | 2023.09.25 22:00 | close | 508 | 0.10 | 157.628 | 156.957 | 158.257 | -8.67 | 10697.84 |
1550 | 2023.09.25 22:00 | close | 507 | 0.10 | 157.628 | 157.082 | 158.382 | -17.08 | 10680.76 |
1551 | 2023.09.25 22:00 | close | 502 | 0.10 | 157.658 | 158.687 | 157.387 | 15.40 | 10696.16 |
1552 | 2023.09.25 22:00 | close | 501 | 0.10 | 157.658 | 158.658 | 157.358 | 13.45 | 10709.61 |
1553 | 2023.09.25 22:00 | close | 500 | 0.10 | 157.658 | 158.625 | 157.325 | 11.23 | 10720.84 |
1554 | 2023.09.25 22:00 | close | 499 | 0.10 | 157.628 | 157.163 | 158.463 | -22.53 | 10698.31 |
1555 | 2023.09.25 22:00 | close | 498 | 0.10 | 157.628 | 157.151 | 158.451 | -21.72 | 10676.59 |
1556 | 2023.09.25 22:00 | close | 497 | 0.10 | 157.628 | 157.241 | 158.541 | -27.77 | 10648.82 |
1557 | 2023.09.25 22:00 | close | 496 | 0.10 | 157.628 | 157.216 | 158.516 | -26.09 | 10622.73 |
1558 | 2023.09.25 22:00 | close | 495 | 0.10 | 157.658 | 158.778 | 157.478 | 21.52 | 10644.25 |
1559 | 2023.09.25 22:00 | close | 494 | 0.10 | 157.658 | 158.708 | 157.408 | 16.81 | 10661.06 |
1560 | 2023.09.25 22:00 | close | 493 | 0.10 | 157.658 | 158.801 | 157.501 | 23.06 | 10684.12 |
1561 | 2023.09.26 01:00 | buy | 521 | 0.10 | 157.607 | 0.000 | 0.000 | ||
1562 | 2023.09.26 01:00 | modify | 521 | 0.10 | 157.607 | 156.807 | 158.107 | ||
1563 | 2023.09.26 01:05 | buy | 522 | 0.10 | 157.542 | 0.000 | 0.000 | ||
1564 | 2023.09.26 01:05 | modify | 522 | 0.10 | 157.542 | 156.742 | 158.042 | ||
1565 | 2023.09.26 01:15 | buy | 523 | 0.10 | 157.648 | 0.000 | 0.000 | ||
1566 | 2023.09.26 01:15 | modify | 523 | 0.10 | 157.648 | 156.848 | 158.148 | ||
1567 | 2023.09.26 01:25 | buy | 524 | 0.10 | 157.678 | 0.000 | 0.000 | ||
1568 | 2023.09.26 01:25 | modify | 524 | 0.10 | 157.678 | 156.878 | 158.178 | ||
1569 | 2023.09.26 02:05 | buy | 525 | 0.10 | 157.705 | 0.000 | 0.000 | ||
1570 | 2023.09.26 02:05 | modify | 525 | 0.10 | 157.705 | 156.905 | 158.205 | ||
1571 | 2023.09.26 03:00 | buy | 526 | 0.10 | 157.569 | 0.000 | 0.000 | ||
1572 | 2023.09.26 03:00 | modify | 526 | 0.10 | 157.569 | 156.769 | 158.069 | ||
1573 | 2023.09.26 05:00 | sell | 527 | 0.10 | 157.701 | 0.000 | 0.000 | ||
1574 | 2023.09.26 05:00 | modify | 527 | 0.10 | 157.701 | 158.501 | 157.201 | ||
1575 | 2023.09.26 05:05 | sell | 528 | 0.10 | 157.629 | 0.000 | 0.000 | ||
1576 | 2023.09.26 05:05 | modify | 528 | 0.10 | 157.629 | 158.429 | 157.129 | ||
1577 | 2023.09.26 05:30 | sell | 529 | 0.10 | 157.588 | 0.000 | 0.000 | ||
1578 | 2023.09.26 05:30 | modify | 529 | 0.10 | 157.588 | 158.388 | 157.088 | ||
1579 | 2023.09.26 05:35 | sell | 530 | 0.10 | 157.610 | 0.000 | 0.000 | ||
1580 | 2023.09.26 05:35 | modify | 530 | 0.10 | 157.610 | 158.410 | 157.110 | ||
1581 | 2023.09.26 06:40 | sell | 531 | 0.10 | 157.755 | 0.000 | 0.000 | ||
1582 | 2023.09.26 06:40 | modify | 531 | 0.10 | 157.755 | 158.555 | 157.255 | ||
1583 | 2023.09.26 08:25 | buy | 532 | 0.10 | 157.759 | 0.000 | 0.000 | ||
1584 | 2023.09.26 08:25 | modify | 532 | 0.10 | 157.759 | 156.959 | 158.259 | ||
1585 | 2023.09.26 08:40 | buy | 533 | 0.10 | 157.736 | 0.000 | 0.000 | ||
1586 | 2023.09.26 08:40 | modify | 533 | 0.10 | 157.736 | 156.936 | 158.236 | ||
1587 | 2023.09.26 09:50 | sell | 534 | 0.10 | 157.786 | 0.000 | 0.000 | ||
1588 | 2023.09.26 09:50 | modify | 534 | 0.10 | 157.786 | 158.586 | 157.286 | ||
1589 | 2023.09.26 10:00 | buy | 535 | 0.10 | 157.774 | 0.000 | 0.000 | ||
1590 | 2023.09.26 10:00 | modify | 535 | 0.10 | 157.774 | 156.974 | 158.274 | ||
1591 | 2023.09.26 10:15 | buy | 536 | 0.10 | 157.802 | 0.000 | 0.000 | ||
1592 | 2023.09.26 10:15 | modify | 536 | 0.10 | 157.802 | 157.002 | 158.302 | ||
1593 | 2023.09.26 11:25 | buy | 537 | 0.10 | 157.848 | 0.000 | 0.000 | ||
1594 | 2023.09.26 11:25 | modify | 537 | 0.10 | 157.848 | 157.048 | 158.348 | ||
1595 | 2023.09.26 12:05 | sell | 538 | 0.10 | 157.854 | 0.000 | 0.000 | ||
1596 | 2023.09.26 12:05 | modify | 538 | 0.10 | 157.854 | 158.654 | 157.354 | ||
1597 | 2023.09.26 12:35 | sell | 539 | 0.10 | 157.802 | 0.000 | 0.000 | ||
1598 | 2023.09.26 12:35 | modify | 539 | 0.10 | 157.802 | 158.602 | 157.302 | ||
1599 | 2023.09.26 13:30 | sell | 540 | 0.10 | 157.741 | 0.000 | 0.000 | ||
1600 | 2023.09.26 13:30 | modify | 540 | 0.10 | 157.741 | 158.541 | 157.241 | ||
1601 | 2023.09.26 14:55 | sell | 541 | 0.10 | 157.481 | 0.000 | 0.000 | ||
1602 | 2023.09.26 14:55 | modify | 541 | 0.10 | 157.481 | 158.281 | 156.981 | ||
1603 | 2023.09.26 15:00 | sell | 542 | 0.10 | 157.520 | 0.000 | 0.000 | ||
1604 | 2023.09.26 15:00 | modify | 542 | 0.10 | 157.520 | 158.320 | 157.020 | ||
1605 | 2023.09.26 15:30 | sell | 543 | 0.10 | 157.445 | 0.000 | 0.000 | ||
1606 | 2023.09.26 15:30 | modify | 543 | 0.10 | 157.445 | 158.245 | 156.945 | ||
1607 | 2023.09.26 15:55 | sell | 544 | 0.10 | 157.388 | 0.000 | 0.000 | ||
1608 | 2023.09.26 15:55 | modify | 544 | 0.10 | 157.388 | 158.188 | 156.888 | ||
1609 | 2023.09.26 16:00 | sell | 545 | 0.10 | 157.427 | 0.000 | 0.000 | ||
1610 | 2023.09.26 16:00 | modify | 545 | 0.10 | 157.427 | 158.227 | 156.927 | ||
1611 | 2023.09.26 17:45 | sell | 546 | 0.10 | 157.355 | 0.000 | 0.000 | ||
1612 | 2023.09.26 17:45 | modify | 546 | 0.10 | 157.355 | 158.155 | 156.855 | ||
1613 | 2023.09.26 18:25 | t/p | 538 | 0.10 | 157.354 | 158.654 | 157.354 | 33.62 | 10717.74 |
1614 | 2023.09.26 20:05 | sell | 547 | 0.10 | 157.552 | 0.000 | 0.000 | ||
1615 | 2023.09.26 20:05 | modify | 547 | 0.10 | 157.552 | 158.352 | 157.052 | ||
1616 | 2023.09.26 22:00 | close | 547 | 0.10 | 157.532 | 158.352 | 157.052 | 1.34 | 10719.08 |
1617 | 2023.09.26 22:00 | close | 546 | 0.10 | 157.532 | 158.155 | 156.855 | -11.91 | 10707.17 |
1618 | 2023.09.26 22:00 | close | 545 | 0.10 | 157.532 | 158.227 | 156.927 | -7.07 | 10700.10 |
1619 | 2023.09.26 22:00 | close | 544 | 0.10 | 157.532 | 158.188 | 156.888 | -9.69 | 10690.41 |
1620 | 2023.09.26 22:00 | close | 543 | 0.10 | 157.532 | 158.245 | 156.945 | -5.86 | 10684.55 |
1621 | 2023.09.26 22:00 | close | 542 | 0.10 | 157.532 | 158.320 | 157.020 | -0.81 | 10683.74 |
1622 | 2023.09.26 22:00 | close | 541 | 0.10 | 157.532 | 158.281 | 156.981 | -3.43 | 10680.31 |
1623 | 2023.09.26 22:00 | close | 540 | 0.10 | 157.532 | 158.541 | 157.241 | 14.05 | 10694.36 |
1624 | 2023.09.26 22:00 | close | 539 | 0.10 | 157.532 | 158.602 | 157.302 | 18.15 | 10712.51 |
1625 | 2023.09.26 22:00 | close | 537 | 0.10 | 157.502 | 157.048 | 158.348 | -23.27 | 10689.24 |
1626 | 2023.09.26 22:00 | close | 536 | 0.10 | 157.502 | 157.002 | 158.302 | -20.18 | 10669.06 |
1627 | 2023.09.26 22:00 | close | 535 | 0.10 | 157.502 | 156.974 | 158.274 | -18.30 | 10650.76 |
1628 | 2023.09.26 22:00 | close | 534 | 0.10 | 157.532 | 158.586 | 157.286 | 17.08 | 10667.84 |
1629 | 2023.09.26 22:00 | close | 533 | 0.10 | 157.502 | 156.936 | 158.236 | -15.74 | 10652.10 |
1630 | 2023.09.26 22:00 | close | 532 | 0.10 | 157.502 | 156.959 | 158.259 | -17.29 | 10634.81 |
1631 | 2023.09.26 22:00 | close | 531 | 0.10 | 157.532 | 158.555 | 157.255 | 14.99 | 10649.80 |
1632 | 2023.09.26 22:00 | close | 530 | 0.10 | 157.532 | 158.410 | 157.110 | 5.24 | 10655.04 |
1633 | 2023.09.26 22:00 | close | 529 | 0.10 | 157.532 | 158.388 | 157.088 | 3.76 | 10658.80 |
1634 | 2023.09.26 22:00 | close | 528 | 0.10 | 157.532 | 158.429 | 157.129 | 6.52 | 10665.32 |
1635 | 2023.09.26 22:00 | close | 527 | 0.10 | 157.532 | 158.501 | 157.201 | 11.36 | 10676.68 |
1636 | 2023.09.26 22:00 | close | 526 | 0.10 | 157.502 | 156.769 | 158.069 | -4.51 | 10672.17 |
1637 | 2023.09.26 22:00 | close | 525 | 0.10 | 157.502 | 156.905 | 158.205 | -13.66 | 10658.51 |
1638 | 2023.09.26 22:00 | close | 524 | 0.10 | 157.502 | 156.878 | 158.178 | -11.84 | 10646.67 |
1639 | 2023.09.26 22:00 | close | 523 | 0.10 | 157.502 | 156.848 | 158.148 | -9.82 | 10636.85 |
1640 | 2023.09.26 22:00 | close | 522 | 0.10 | 157.502 | 156.742 | 158.042 | -2.69 | 10634.16 |
1641 | 2023.09.26 22:00 | close | 521 | 0.10 | 157.502 | 156.807 | 158.107 | -7.07 | 10627.09 |
1642 | 2023.09.27 01:00 | buy | 548 | 0.10 | 157.405 | 0.000 | 0.000 | ||
1643 | 2023.09.27 01:00 | modify | 548 | 0.10 | 157.405 | 156.605 | 157.905 | ||
1644 | 2023.09.27 01:25 | buy | 549 | 0.10 | 157.445 | 0.000 | 0.000 | ||
1645 | 2023.09.27 01:25 | modify | 549 | 0.10 | 157.445 | 156.645 | 157.945 | ||
1646 | 2023.09.27 04:40 | buy | 550 | 0.10 | 157.373 | 0.000 | 0.000 | ||
1647 | 2023.09.27 04:40 | modify | 550 | 0.10 | 157.373 | 156.573 | 157.873 | ||
1648 | 2023.09.27 05:55 | buy | 551 | 0.10 | 157.472 | 0.000 | 0.000 | ||
1649 | 2023.09.27 05:55 | modify | 551 | 0.10 | 157.472 | 156.672 | 157.972 | ||
1650 | 2023.09.27 06:00 | sell | 552 | 0.10 | 157.433 | 0.000 | 0.000 | ||
1651 | 2023.09.27 06:00 | modify | 552 | 0.10 | 157.433 | 158.233 | 156.933 | ||
1652 | 2023.09.27 06:30 | sell | 553 | 0.10 | 157.559 | 0.000 | 0.000 | ||
1653 | 2023.09.27 06:30 | modify | 553 | 0.10 | 157.559 | 158.359 | 157.059 | ||
1654 | 2023.09.27 06:40 | sell | 554 | 0.10 | 157.536 | 0.000 | 0.000 | ||
1655 | 2023.09.27 06:40 | modify | 554 | 0.10 | 157.536 | 158.336 | 157.036 | ||
1656 | 2023.09.27 07:55 | sell | 555 | 0.10 | 157.453 | 0.000 | 0.000 | ||
1657 | 2023.09.27 07:55 | modify | 555 | 0.10 | 157.453 | 158.253 | 156.953 | ||
1658 | 2023.09.27 08:10 | buy | 556 | 0.10 | 157.503 | 0.000 | 0.000 | ||
1659 | 2023.09.27 08:10 | modify | 556 | 0.10 | 157.503 | 156.703 | 158.003 | ||
1660 | 2023.09.27 09:50 | buy | 557 | 0.10 | 157.535 | 0.000 | 0.000 | ||
1661 | 2023.09.27 09:50 | modify | 557 | 0.10 | 157.535 | 156.735 | 158.035 | ||
1662 | 2023.09.27 10:00 | buy | 558 | 0.10 | 157.552 | 0.000 | 0.000 | ||
1663 | 2023.09.27 10:00 | modify | 558 | 0.10 | 157.552 | 156.752 | 158.052 | ||
1664 | 2023.09.27 11:25 | buy | 559 | 0.10 | 157.272 | 0.000 | 0.000 | ||
1665 | 2023.09.27 11:25 | modify | 559 | 0.10 | 157.272 | 156.472 | 157.772 | ||
1666 | 2023.09.27 11:40 | buy | 560 | 0.10 | 157.213 | 0.000 | 0.000 | ||
1667 | 2023.09.27 11:40 | modify | 560 | 0.10 | 157.213 | 156.413 | 157.713 | ||
1668 | 2023.09.27 11:45 | buy | 561 | 0.10 | 157.188 | 0.000 | 0.000 | ||
1669 | 2023.09.27 11:45 | modify | 561 | 0.10 | 157.188 | 156.388 | 157.688 | ||
1670 | 2023.09.27 12:15 | buy | 562 | 0.10 | 157.265 | 0.000 | 0.000 | ||
1671 | 2023.09.27 12:15 | modify | 562 | 0.10 | 157.265 | 156.465 | 157.765 | ||
1672 | 2023.09.27 12:40 | buy | 563 | 0.10 | 157.318 | 0.000 | 0.000 | ||
1673 | 2023.09.27 12:40 | modify | 563 | 0.10 | 157.318 | 156.518 | 157.818 | ||
1674 | 2023.09.27 12:45 | buy | 564 | 0.10 | 157.353 | 0.000 | 0.000 | ||
1675 | 2023.09.27 12:45 | modify | 564 | 0.10 | 157.353 | 156.553 | 157.853 | ||
1676 | 2023.09.27 13:55 | t/p | 553 | 0.10 | 157.059 | 158.359 | 157.059 | 33.62 | 10660.71 |
1677 | 2023.09.27 14:25 | sell | 565 | 0.10 | 157.167 | 0.000 | 0.000 | ||
1678 | 2023.09.27 14:25 | modify | 565 | 0.10 | 157.167 | 157.967 | 156.667 | ||
1679 | 2023.09.27 14:45 | sell | 566 | 0.10 | 157.130 | 0.000 | 0.000 | ||
1680 | 2023.09.27 14:45 | modify | 566 | 0.10 | 157.130 | 157.930 | 156.630 | ||
1681 | 2023.09.27 14:50 | sell | 567 | 0.10 | 157.103 | 0.000 | 0.000 | ||
1682 | 2023.09.27 14:50 | modify | 567 | 0.10 | 157.103 | 157.903 | 156.603 | ||
1683 | 2023.09.27 15:10 | sell | 568 | 0.10 | 157.210 | 0.000 | 0.000 | ||
1684 | 2023.09.27 15:10 | modify | 568 | 0.10 | 157.210 | 158.010 | 156.710 | ||
1685 | 2023.09.27 15:35 | sell | 569 | 0.10 | 157.229 | 0.000 | 0.000 | ||
1686 | 2023.09.27 15:35 | modify | 569 | 0.10 | 157.229 | 158.029 | 156.729 | ||
1687 | 2023.09.27 16:05 | sell | 570 | 0.10 | 157.066 | 0.000 | 0.000 | ||
1688 | 2023.09.27 16:05 | modify | 570 | 0.10 | 157.066 | 157.866 | 156.566 | ||
1689 | 2023.09.27 17:45 | t/p | 554 | 0.10 | 157.036 | 158.336 | 157.036 | 33.62 | 10694.33 |
1690 | 2023.09.27 18:25 | sell | 571 | 0.10 | 157.014 | 0.000 | 0.000 | ||
1691 | 2023.09.27 18:25 | modify | 571 | 0.10 | 157.014 | 157.814 | 156.514 | ||
1692 | 2023.09.27 18:30 | sell | 572 | 0.10 | 157.052 | 0.000 | 0.000 | ||
1693 | 2023.09.27 18:30 | modify | 572 | 0.10 | 157.052 | 157.852 | 156.552 | ||
1694 | 2023.09.27 19:45 | buy | 573 | 0.10 | 157.153 | 0.000 | 0.000 | ||
1695 | 2023.09.27 19:45 | modify | 573 | 0.10 | 157.153 | 156.353 | 157.653 | ||
1696 | 2023.09.27 21:00 | buy | 574 | 0.10 | 157.135 | 0.000 | 0.000 | ||
1697 | 2023.09.27 21:00 | modify | 574 | 0.10 | 157.135 | 156.335 | 157.635 | ||
1698 | 2023.09.27 21:50 | t/p | 552 | 0.10 | 156.933 | 158.233 | 156.933 | 33.62 | 10727.95 |
1699 | 2023.09.27 21:50 | t/p | 555 | 0.10 | 156.953 | 158.253 | 156.953 | 33.62 | 10761.57 |
1700 | 2023.09.27 22:00 | close | 574 | 0.10 | 157.047 | 156.335 | 157.635 | -5.92 | 10755.65 |
1701 | 2023.09.27 22:00 | close | 573 | 0.10 | 157.047 | 156.353 | 157.653 | -7.13 | 10748.52 |
1702 | 2023.09.27 22:00 | close | 572 | 0.10 | 157.077 | 157.852 | 156.552 | -1.68 | 10746.84 |
1703 | 2023.09.27 22:00 | close | 571 | 0.10 | 157.077 | 157.814 | 156.514 | -4.24 | 10742.60 |
1704 | 2023.09.27 22:00 | close | 570 | 0.10 | 157.077 | 157.866 | 156.566 | -0.74 | 10741.86 |
1705 | 2023.09.27 22:00 | close | 569 | 0.10 | 157.077 | 158.029 | 156.729 | 10.22 | 10752.08 |
1706 | 2023.09.27 22:00 | close | 568 | 0.10 | 157.077 | 158.010 | 156.710 | 8.94 | 10761.02 |
1707 | 2023.09.27 22:00 | close | 567 | 0.10 | 157.077 | 157.903 | 156.603 | 1.75 | 10762.77 |
1708 | 2023.09.27 22:00 | close | 566 | 0.10 | 157.077 | 157.930 | 156.630 | 3.56 | 10766.33 |
1709 | 2023.09.27 22:00 | close | 565 | 0.10 | 157.077 | 157.967 | 156.667 | 6.05 | 10772.38 |
1710 | 2023.09.27 22:00 | close | 564 | 0.10 | 157.047 | 156.553 | 157.853 | -20.58 | 10751.80 |
1711 | 2023.09.27 22:00 | close | 563 | 0.10 | 157.047 | 156.518 | 157.818 | -18.23 | 10733.57 |
1712 | 2023.09.27 22:00 | close | 562 | 0.10 | 157.047 | 156.465 | 157.765 | -14.67 | 10718.90 |
1713 | 2023.09.27 22:00 | close | 561 | 0.10 | 157.047 | 156.388 | 157.688 | -9.49 | 10709.41 |
1714 | 2023.09.27 22:00 | close | 560 | 0.10 | 157.047 | 156.413 | 157.713 | -11.17 | 10698.24 |
1715 | 2023.09.27 22:00 | close | 559 | 0.10 | 157.047 | 156.472 | 157.772 | -15.14 | 10683.10 |
1716 | 2023.09.27 22:00 | close | 558 | 0.10 | 157.047 | 156.752 | 158.052 | -33.97 | 10649.13 |
1717 | 2023.09.27 22:00 | close | 557 | 0.10 | 157.047 | 156.735 | 158.035 | -32.82 | 10616.31 |
1718 | 2023.09.27 22:00 | close | 556 | 0.10 | 157.047 | 156.703 | 158.003 | -30.67 | 10585.64 |
1719 | 2023.09.27 22:00 | close | 551 | 0.10 | 157.047 | 156.672 | 157.972 | -28.59 | 10557.05 |
1720 | 2023.09.27 22:00 | close | 550 | 0.10 | 157.047 | 156.573 | 157.873 | -21.93 | 10535.12 |
1721 | 2023.09.27 22:00 | close | 549 | 0.10 | 157.047 | 156.645 | 157.945 | -26.77 | 10508.35 |
1722 | 2023.09.27 22:00 | close | 548 | 0.10 | 157.047 | 156.605 | 157.905 | -24.08 | 10484.27 |
1723 | 2023.09.28 01:00 | buy | 575 | 0.10 | 157.184 | 0.000 | 0.000 | ||
1724 | 2023.09.28 01:00 | modify | 575 | 0.10 | 157.184 | 156.384 | 157.684 | ||
1725 | 2023.09.28 01:15 | buy | 576 | 0.10 | 157.218 | 0.000 | 0.000 | ||
1726 | 2023.09.28 01:15 | modify | 576 | 0.10 | 157.218 | 156.418 | 157.718 | ||
1727 | 2023.09.28 01:30 | buy | 577 | 0.10 | 157.245 | 0.000 | 0.000 | ||
1728 | 2023.09.28 01:30 | modify | 577 | 0.10 | 157.245 | 156.445 | 157.745 | ||
1729 | 2023.09.28 01:45 | buy | 578 | 0.10 | 157.144 | 0.000 | 0.000 | ||
1730 | 2023.09.28 01:45 | modify | 578 | 0.10 | 157.144 | 156.344 | 157.644 | ||
1731 | 2023.09.28 02:00 | buy | 579 | 0.10 | 157.085 | 0.000 | 0.000 | ||
1732 | 2023.09.28 02:00 | modify | 579 | 0.10 | 157.085 | 156.285 | 157.585 | ||
1733 | 2023.09.28 02:05 | buy | 580 | 0.10 | 157.057 | 0.000 | 0.000 | ||
1734 | 2023.09.28 02:05 | modify | 580 | 0.10 | 157.057 | 156.257 | 157.557 | ||
1735 | 2023.09.28 02:15 | buy | 581 | 0.10 | 157.033 | 0.000 | 0.000 | ||
1736 | 2023.09.28 02:15 | modify | 581 | 0.10 | 157.033 | 156.233 | 157.533 | ||
1737 | 2023.09.28 02:30 | buy | 582 | 0.10 | 156.965 | 0.000 | 0.000 | ||
1738 | 2023.09.28 02:30 | modify | 582 | 0.10 | 156.965 | 156.165 | 157.465 | ||
1739 | 2023.09.28 02:35 | buy | 583 | 0.10 | 156.932 | 0.000 | 0.000 | ||
1740 | 2023.09.28 02:35 | modify | 583 | 0.10 | 156.932 | 156.132 | 157.432 | ||
1741 | 2023.09.28 02:55 | buy | 584 | 0.10 | 156.916 | 0.000 | 0.000 | ||
1742 | 2023.09.28 02:55 | modify | 584 | 0.10 | 156.916 | 156.116 | 157.416 | ||
1743 | 2023.09.28 04:25 | buy | 585 | 0.10 | 156.869 | 0.000 | 0.000 | ||
1744 | 2023.09.28 04:25 | modify | 585 | 0.10 | 156.869 | 156.069 | 157.369 | ||
1745 | 2023.09.28 07:00 | buy | 586 | 0.10 | 156.794 | 0.000 | 0.000 | ||
1746 | 2023.09.28 07:00 | modify | 586 | 0.10 | 156.794 | 155.994 | 157.294 | ||
1747 | 2023.09.28 08:05 | sell | 587 | 0.10 | 156.910 | 0.000 | 0.000 | ||
1748 | 2023.09.28 08:05 | modify | 587 | 0.10 | 156.910 | 157.710 | 156.410 | ||
1749 | 2023.09.28 08:45 | sell | 588 | 0.10 | 157.136 | 0.000 | 0.000 | ||
1750 | 2023.09.28 08:45 | modify | 588 | 0.10 | 157.136 | 157.936 | 156.636 | ||
1751 | 2023.09.28 08:55 | sell | 589 | 0.10 | 157.085 | 0.000 | 0.000 | ||
1752 | 2023.09.28 08:55 | modify | 589 | 0.10 | 157.085 | 157.885 | 156.585 | ||
1753 | 2023.09.28 09:00 | buy | 590 | 0.10 | 157.127 | 0.000 | 0.000 | ||
1754 | 2023.09.28 09:00 | modify | 590 | 0.10 | 157.127 | 156.327 | 157.627 | ||
1755 | 2023.09.28 09:55 | t/p | 586 | 0.10 | 157.294 | 155.994 | 157.294 | 33.63 | 10517.90 |
1756 | 2023.09.28 10:20 | buy | 591 | 0.10 | 157.294 | 0.000 | 0.000 | ||
1757 | 2023.09.28 10:20 | modify | 591 | 0.10 | 157.294 | 156.494 | 157.794 | ||
1758 | 2023.09.28 10:55 | buy | 592 | 0.10 | 157.339 | 0.000 | 0.000 | ||
1759 | 2023.09.28 10:55 | modify | 592 | 0.10 | 157.339 | 156.539 | 157.839 | ||
1760 | 2023.09.28 11:00 | buy | 593 | 0.10 | 157.396 | 0.000 | 0.000 | ||
1761 | 2023.09.28 11:00 | modify | 593 | 0.10 | 157.396 | 156.596 | 157.896 | ||
1762 | 2023.09.28 11:05 | t/p | 585 | 0.10 | 157.369 | 156.069 | 157.369 | 33.63 | 10551.53 |
1763 | 2023.09.28 11:25 | buy | 594 | 0.10 | 157.429 | 0.000 | 0.000 | ||
1764 | 2023.09.28 11:25 | modify | 594 | 0.10 | 157.429 | 156.629 | 157.929 | ||
1765 | 2023.09.28 11:30 | t/p | 583 | 0.10 | 157.432 | 156.132 | 157.432 | 33.63 | 10585.16 |
1766 | 2023.09.28 11:30 | t/p | 584 | 0.10 | 157.416 | 156.116 | 157.416 | 33.63 | 10618.79 |
1767 | 2023.09.28 11:40 | buy | 595 | 0.10 | 157.467 | 0.000 | 0.000 | ||
1768 | 2023.09.28 11:40 | modify | 595 | 0.10 | 157.467 | 156.667 | 157.967 | ||
1769 | 2023.09.28 11:45 | t/p | 582 | 0.10 | 157.465 | 156.165 | 157.465 | 33.63 | 10652.42 |
1770 | 2023.09.28 12:10 | buy | 596 | 0.10 | 157.358 | 0.000 | 0.000 | ||
1771 | 2023.09.28 12:10 | modify | 596 | 0.10 | 157.358 | 156.558 | 157.858 | ||
1772 | 2023.09.28 12:35 | buy | 597 | 0.10 | 157.519 | 0.000 | 0.000 | ||
1773 | 2023.09.28 12:35 | modify | 597 | 0.10 | 157.519 | 156.719 | 158.019 | ||
1774 | 2023.09.28 12:40 | buy | 598 | 0.10 | 157.471 | 0.000 | 0.000 | ||
1775 | 2023.09.28 12:40 | modify | 598 | 0.10 | 157.471 | 156.671 | 157.971 | ||
1776 | 2023.09.28 14:05 | t/p | 581 | 0.10 | 157.533 | 156.233 | 157.533 | 33.63 | 10686.05 |
1777 | 2023.09.28 14:25 | close | 598 | 0.10 | 157.552 | 156.671 | 157.971 | 5.45 | 10691.50 |
1778 | 2023.09.28 14:25 | close | 597 | 0.10 | 157.552 | 156.719 | 158.019 | 2.22 | 10693.72 |
1779 | 2023.09.28 14:25 | close | 596 | 0.10 | 157.552 | 156.558 | 157.858 | 13.05 | 10706.77 |
1780 | 2023.09.28 14:25 | close | 595 | 0.10 | 157.552 | 156.667 | 157.967 | 5.72 | 10712.49 |
1781 | 2023.09.28 14:25 | close | 594 | 0.10 | 157.552 | 156.629 | 157.929 | 8.28 | 10720.77 |
1782 | 2023.09.28 14:25 | close | 593 | 0.10 | 157.552 | 156.596 | 157.896 | 10.49 | 10731.26 |
1783 | 2023.09.28 14:25 | close | 592 | 0.10 | 157.552 | 156.539 | 157.839 | 14.33 | 10745.59 |
1784 | 2023.09.28 14:25 | close | 591 | 0.10 | 157.552 | 156.494 | 157.794 | 17.35 | 10762.94 |
1785 | 2023.09.28 14:25 | close | 590 | 0.10 | 157.552 | 156.327 | 157.627 | 28.59 | 10791.53 |
1786 | 2023.09.28 14:25 | close | 589 | 0.10 | 157.582 | 157.885 | 156.585 | -33.42 | 10758.11 |
1787 | 2023.09.28 14:25 | close | 588 | 0.10 | 157.582 | 157.936 | 156.636 | -29.99 | 10728.12 |
1788 | 2023.09.28 14:25 | close | 587 | 0.10 | 157.582 | 157.710 | 156.410 | -45.19 | 10682.93 |
1789 | 2023.09.28 14:25 | close | 580 | 0.10 | 157.552 | 156.257 | 157.557 | 33.29 | 10716.22 |
1790 | 2023.09.28 14:25 | close | 579 | 0.10 | 157.552 | 156.285 | 157.585 | 31.41 | 10747.63 |
1791 | 2023.09.28 14:25 | close | 578 | 0.10 | 157.552 | 156.344 | 157.644 | 27.44 | 10775.07 |
1792 | 2023.09.28 14:25 | close | 577 | 0.10 | 157.552 | 156.445 | 157.745 | 20.65 | 10795.72 |
1793 | 2023.09.28 14:25 | close | 576 | 0.10 | 157.552 | 156.418 | 157.718 | 22.47 | 10818.19 |
1794 | 2023.09.28 14:25 | close | 575 | 0.10 | 157.552 | 156.384 | 157.684 | 24.75 | 10842.94 |
1795 | 2023.09.29 01:00 | sell | 599 | 0.10 | 157.807 | 0.000 | 0.000 | ||
1796 | 2023.09.29 01:00 | modify | 599 | 0.10 | 157.807 | 158.607 | 157.307 | ||
1797 | 2023.09.29 01:50 | sell | 600 | 0.10 | 157.868 | 0.000 | 0.000 | ||
1798 | 2023.09.29 01:50 | modify | 600 | 0.10 | 157.868 | 158.668 | 157.368 | ||
1799 | 2023.09.29 02:05 | sell | 601 | 0.10 | 157.900 | 0.000 | 0.000 | ||
1800 | 2023.09.29 02:05 | modify | 601 | 0.10 | 157.900 | 158.700 | 157.400 | ||
1801 | 2023.09.29 02:20 | sell | 602 | 0.10 | 158.028 | 0.000 | 0.000 | ||
1802 | 2023.09.29 02:20 | modify | 602 | 0.10 | 158.028 | 158.828 | 157.528 | ||
1803 | 2023.09.29 02:45 | sell | 603 | 0.10 | 158.079 | 0.000 | 0.000 | ||
1804 | 2023.09.29 02:45 | modify | 603 | 0.10 | 158.079 | 158.879 | 157.579 | ||
1805 | 2023.09.29 02:50 | sell | 604 | 0.10 | 158.038 | 0.000 | 0.000 | ||
1806 | 2023.09.29 02:50 | modify | 604 | 0.10 | 158.038 | 158.838 | 157.538 | ||
1807 | 2023.09.29 04:00 | sell | 605 | 0.10 | 157.979 | 0.000 | 0.000 | ||
1808 | 2023.09.29 04:00 | modify | 605 | 0.10 | 157.979 | 158.779 | 157.479 | ||
1809 | 2023.09.29 05:00 | buy | 606 | 0.10 | 158.060 | 0.000 | 0.000 | ||
1810 | 2023.09.29 05:00 | modify | 606 | 0.10 | 158.060 | 157.260 | 158.560 | ||
1811 | 2023.09.29 05:05 | buy | 607 | 0.10 | 158.080 | 0.000 | 0.000 | ||
1812 | 2023.09.29 05:05 | modify | 607 | 0.10 | 158.080 | 157.280 | 158.580 | ||
1813 | 2023.09.29 05:40 | buy | 608 | 0.10 | 157.984 | 0.000 | 0.000 | ||
1814 | 2023.09.29 05:40 | modify | 608 | 0.10 | 157.984 | 157.184 | 158.484 | ||
1815 | 2023.09.29 05:45 | buy | 609 | 0.10 | 157.947 | 0.000 | 0.000 | ||
1816 | 2023.09.29 05:45 | modify | 609 | 0.10 | 157.947 | 157.147 | 158.447 | ||
1817 | 2023.09.29 06:05 | buy | 610 | 0.10 | 157.847 | 0.000 | 0.000 | ||
1818 | 2023.09.29 06:05 | modify | 610 | 0.10 | 157.847 | 157.047 | 158.347 | ||
1819 | 2023.09.29 06:15 | buy | 611 | 0.10 | 157.886 | 0.000 | 0.000 | ||
1820 | 2023.09.29 06:15 | modify | 611 | 0.10 | 157.886 | 157.086 | 158.386 | ||
1821 | 2023.09.29 06:35 | buy | 612 | 0.10 | 157.765 | 0.000 | 0.000 | ||
1822 | 2023.09.29 06:35 | modify | 612 | 0.10 | 157.765 | 156.965 | 158.265 | ||
1823 | 2023.09.29 06:40 | buy | 613 | 0.10 | 157.705 | 0.000 | 0.000 | ||
1824 | 2023.09.29 06:40 | modify | 613 | 0.10 | 157.705 | 156.905 | 158.205 | ||
1825 | 2023.09.29 06:45 | buy | 614 | 0.10 | 157.595 | 0.000 | 0.000 | ||
1826 | 2023.09.29 06:45 | modify | 614 | 0.10 | 157.595 | 156.795 | 158.095 | ||
1827 | 2023.09.29 06:50 | t/p | 602 | 0.10 | 157.528 | 158.828 | 157.528 | 33.62 | 10876.56 |
1828 | 2023.09.29 06:50 | t/p | 603 | 0.10 | 157.579 | 158.879 | 157.579 | 33.62 | 10910.18 |
1829 | 2023.09.29 06:50 | t/p | 604 | 0.10 | 157.538 | 158.838 | 157.538 | 33.62 | 10943.80 |
1830 | 2023.09.29 06:50 | t/p | 605 | 0.10 | 157.479 | 158.779 | 157.479 | 33.62 | 10977.42 |
1831 | 2023.09.29 06:50 | buy | 615 | 0.10 | 157.690 | 0.000 | 0.000 | ||
1832 | 2023.09.29 06:50 | modify | 615 | 0.10 | 157.690 | 156.890 | 158.190 | ||
1833 | 2023.09.29 07:05 | sell | 616 | 0.10 | 157.620 | 0.000 | 0.000 | ||
1834 | 2023.09.29 07:05 | modify | 616 | 0.10 | 157.620 | 158.420 | 157.120 | ||
1835 | 2023.09.29 07:20 | sell | 617 | 0.10 | 157.610 | 0.000 | 0.000 | ||
1836 | 2023.09.29 07:20 | modify | 617 | 0.10 | 157.610 | 158.410 | 157.110 | ||
1837 | 2023.09.29 07:45 | sell | 618 | 0.10 | 157.694 | 0.000 | 0.000 | ||
1838 | 2023.09.29 07:45 | modify | 618 | 0.10 | 157.694 | 158.494 | 157.194 | ||
1839 | 2023.09.29 07:50 | sell | 619 | 0.10 | 157.719 | 0.000 | 0.000 | ||
1840 | 2023.09.29 07:50 | modify | 619 | 0.10 | 157.719 | 158.519 | 157.219 | ||
1841 | 2023.09.29 08:00 | sell | 620 | 0.10 | 157.789 | 0.000 | 0.000 | ||
1842 | 2023.09.29 08:00 | modify | 620 | 0.10 | 157.789 | 158.589 | 157.289 | ||
1843 | 2023.09.29 08:25 | sell | 621 | 0.10 | 158.021 | 0.000 | 0.000 | ||
1844 | 2023.09.29 08:25 | modify | 621 | 0.10 | 158.021 | 158.821 | 157.521 | ||
1845 | 2023.09.29 08:30 | sell | 622 | 0.10 | 157.918 | 0.000 | 0.000 | ||
1846 | 2023.09.29 08:30 | modify | 622 | 0.10 | 157.918 | 158.718 | 157.418 | ||
1847 | 2023.09.29 08:35 | sell | 623 | 0.10 | 157.957 | 0.000 | 0.000 | ||
1848 | 2023.09.29 08:35 | modify | 623 | 0.10 | 157.957 | 158.757 | 157.457 | ||
1849 | 2023.09.29 09:00 | t/p | 614 | 0.10 | 158.095 | 156.795 | 158.095 | 33.62 | 11011.04 |
1850 | 2023.09.29 09:00 | t/p | 615 | 0.10 | 158.190 | 156.890 | 158.190 | 33.62 | 11044.66 |
1851 | 2023.09.29 09:00 | sell | 624 | 0.10 | 158.144 | 0.000 | 0.000 | ||
1852 | 2023.09.29 09:00 | modify | 624 | 0.10 | 158.144 | 158.944 | 157.644 | ||
1853 | 2023.09.29 09:05 | sell | 625 | 0.10 | 158.064 | 0.000 | 0.000 | ||
1854 | 2023.09.29 09:05 | modify | 625 | 0.10 | 158.064 | 158.864 | 157.564 | ||
1855 | 2023.09.29 09:10 | sell | 626 | 0.10 | 158.044 | 0.000 | 0.000 | ||
1856 | 2023.09.29 09:10 | modify | 626 | 0.10 | 158.044 | 158.844 | 157.544 | ||
1857 | 2023.09.29 09:30 | sell | 627 | 0.10 | 158.109 | 0.000 | 0.000 | ||
1858 | 2023.09.29 09:30 | modify | 627 | 0.10 | 158.109 | 158.909 | 157.609 | ||
1859 | 2023.09.29 09:45 | t/p | 613 | 0.10 | 158.205 | 156.905 | 158.205 | 33.62 | 11078.28 |
1860 | 2023.09.29 09:50 | t/p | 612 | 0.10 | 158.265 | 156.965 | 158.265 | 33.63 | 11111.91 |
1861 | 2023.09.29 09:55 | sell | 628 | 0.10 | 158.248 | 0.000 | 0.000 | ||
1862 | 2023.09.29 09:55 | modify | 628 | 0.10 | 158.248 | 159.048 | 157.748 | ||
1863 | 2023.09.29 10:00 | sell | 629 | 0.10 | 158.227 | 0.000 | 0.000 | ||
1864 | 2023.09.29 10:00 | modify | 629 | 0.10 | 158.227 | 159.027 | 157.727 | ||
1865 | 2023.09.29 10:15 | sell | 630 | 0.10 | 158.206 | 0.000 | 0.000 | ||
1866 | 2023.09.29 10:15 | modify | 630 | 0.10 | 158.206 | 159.006 | 157.706 | ||
1867 | 2023.09.29 11:00 | sell | 631 | 0.10 | 158.178 | 0.000 | 0.000 | ||
1868 | 2023.09.29 11:00 | modify | 631 | 0.10 | 158.178 | 158.978 | 157.678 | ||
1869 | 2023.09.29 14:05 | buy | 632 | 0.10 | 157.914 | 0.000 | 0.000 | ||
1870 | 2023.09.29 14:05 | modify | 632 | 0.10 | 157.914 | 157.114 | 158.414 | ||
1871 | 2023.09.29 15:05 | buy | 633 | 0.10 | 158.031 | 0.000 | 0.000 | ||
1872 | 2023.09.29 15:05 | modify | 633 | 0.10 | 158.031 | 157.231 | 158.531 | ||
1873 | 2023.09.29 15:55 | buy | 634 | 0.10 | 158.150 | 0.000 | 0.000 | ||
1874 | 2023.09.29 15:55 | modify | 634 | 0.10 | 158.150 | 157.350 | 158.650 | ||
1875 | 2023.09.29 17:30 | sell | 635 | 0.10 | 157.988 | 0.000 | 0.000 | ||
1876 | 2023.09.29 17:30 | modify | 635 | 0.10 | 157.988 | 158.788 | 157.488 | ||
1877 | 2023.09.29 20:59 | close at stop | 635 | 0.10 | 157.921 | 158.788 | 157.488 | 4.51 | 11116.42 |
1878 | 2023.09.29 20:59 | close at stop | 634 | 0.10 | 157.891 | 157.350 | 158.650 | -17.42 | 11099.00 |
1879 | 2023.09.29 20:59 | close at stop | 633 | 0.10 | 157.891 | 157.231 | 158.531 | -9.42 | 11089.58 |
1880 | 2023.09.29 20:59 | close at stop | 632 | 0.10 | 157.891 | 157.114 | 158.414 | -1.55 | 11088.03 |
1881 | 2023.09.29 20:59 | close at stop | 631 | 0.10 | 157.921 | 158.978 | 157.678 | 17.29 | 11105.32 |
1882 | 2023.09.29 20:59 | close at stop | 630 | 0.10 | 157.921 | 159.006 | 157.706 | 19.17 | 11124.49 |
1883 | 2023.09.29 20:59 | close at stop | 629 | 0.10 | 157.921 | 159.027 | 157.727 | 20.58 | 11145.07 |
1884 | 2023.09.29 20:59 | close at stop | 628 | 0.10 | 157.921 | 159.048 | 157.748 | 21.99 | 11167.06 |
1885 | 2023.09.29 20:59 | close at stop | 627 | 0.10 | 157.921 | 158.909 | 157.609 | 12.65 | 11179.71 |
1886 | 2023.09.29 20:59 | close at stop | 626 | 0.10 | 157.921 | 158.844 | 157.544 | 8.27 | 11187.98 |
1887 | 2023.09.29 20:59 | close at stop | 625 | 0.10 | 157.921 | 158.864 | 157.564 | 9.62 | 11197.60 |
1888 | 2023.09.29 20:59 | close at stop | 624 | 0.10 | 157.921 | 158.944 | 157.644 | 15.00 | 11212.60 |
1889 | 2023.09.29 20:59 | close at stop | 623 | 0.10 | 157.921 | 158.757 | 157.457 | 2.42 | 11215.02 |
1890 | 2023.09.29 20:59 | close at stop | 622 | 0.10 | 157.921 | 158.718 | 157.418 | -0.20 | 11214.82 |
1891 | 2023.09.29 20:59 | close at stop | 621 | 0.10 | 157.921 | 158.821 | 157.521 | 6.73 | 11221.55 |
1892 | 2023.09.29 20:59 | close at stop | 620 | 0.10 | 157.921 | 158.589 | 157.289 | -8.87 | 11212.68 |
1893 | 2023.09.29 20:59 | close at stop | 619 | 0.10 | 157.921 | 158.519 | 157.219 | -13.58 | 11199.10 |
1894 | 2023.09.29 20:59 | close at stop | 618 | 0.10 | 157.921 | 158.494 | 157.194 | -15.26 | 11183.84 |
1895 | 2023.09.29 20:59 | close at stop | 617 | 0.10 | 157.921 | 158.410 | 157.110 | -20.91 | 11162.93 |
1896 | 2023.09.29 20:59 | close at stop | 616 | 0.10 | 157.921 | 158.420 | 157.120 | -20.24 | 11142.69 |
1897 | 2023.09.29 20:59 | close at stop | 611 | 0.10 | 157.891 | 157.086 | 158.386 | 0.33 | 11143.02 |
1898 | 2023.09.29 20:59 | close at stop | 610 | 0.10 | 157.891 | 157.047 | 158.347 | 2.95 | 11145.97 |
1899 | 2023.09.29 20:59 | close at stop | 609 | 0.10 | 157.891 | 157.147 | 158.447 | -3.77 | 11142.20 |
1900 | 2023.09.29 20:59 | close at stop | 608 | 0.10 | 157.891 | 157.184 | 158.484 | -6.26 | 11135.94 |
1901 | 2023.09.29 20:59 | close at stop | 607 | 0.10 | 157.891 | 157.280 | 158.580 | -12.71 | 11123.23 |
1902 | 2023.09.29 20:59 | close at stop | 606 | 0.10 | 157.891 | 157.260 | 158.560 | -11.37 | 11111.86 |
1903 | 2023.09.29 20:59 | close at stop | 601 | 0.10 | 157.921 | 158.700 | 157.400 | -1.41 | 11110.45 |
1904 | 2023.09.29 20:59 | close at stop | 600 | 0.10 | 157.921 | 158.668 | 157.368 | -3.56 | 11106.89 |
1905 | 2023.09.29 20:59 | close at stop | 599 | 0.10 | 157.921 | 158.607 | 157.307 | -7.66 | 11099.23 |